Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.83	25.94	25.79	25.91	57,954	+0.07(+0.27%)
Oct 28, 2010	26.00	26.00	25.67	25.84	52,918	+0.01(+0.04%)
Oct 27, 2010	25.74	25.83	25.54	25.83	85,416	-0.13(-0.50%)
Oct 25, 2010	26.08	26.14	25.92	25.96	33,649	+0.12(+0.46%)
Oct 22, 2010	25.83	25.84	25.76	25.84	47,728	+0.06(+0.23%)
Oct 21, 2010	25.92	25.99	25.65	25.78	56,897	+0.03(+0.12%)
Oct 20, 2010	25.53	25.85	25.53	25.75	84,220	+0.32(+1.26%)
Oct 19, 2010	25.64	25.69	25.34	25.43	34,754	-0.47(-1.81%)
Oct 18, 2010	25.86	25.92	25.75	25.90	20,888	+0.09(+0.35%)
Oct 15, 2010	25.96	25.96	25.67	25.81	44,541	+0.05(+0.19%)
Oct 14, 2010	25.85	25.88	25.61	25.76	55,313	-0.11(-0.43%)
Oct 13, 2010	25.94	25.97	25.78	25.87	52,524	+0.21(+0.82%)
Oct 12, 2010	25.54	25.73	25.34	25.66	53,631	+0.11(+0.43%)
Oct 11, 2010	25.55	25.75	25.50	25.55	201,504	+0.04(+0.16%)
Oct 08, 2010	25.51	25.55	25.29	25.51	33,266	+0.26(+1.01%)
Oct 07, 2010	25.33	25.33	25.18	25.25	125,747	-0.05(-0.18%)
Oct 06, 2010	25.48	25.48	25.18	25.30	112,681	-0.11(-0.43%)
Oct 05, 2010	25.18	25.45	25.11	25.41	222,766	+0.54(+2.15%)
Oct 04, 2010	25.06	25.12	24.79	24.87	57,618	-0.24(-0.94%)
Oct 01, 2010	25.11	25.13	24.94	25.11	20,372	+0.09(+0.36%)
Sep 30, 2010	25.20	25.27	24.87	25.02	70,411	-0.07(-0.28%)
Sep 29, 2010	25.11	25.17	25.01	25.09	65,740	-0.05(-0.20%)
Sep 28, 2010	25.01	25.19	24.78	25.14	79,186	+0.19(+0.77%)
Sep 27, 2010	25.12	25.12	24.93	24.95	58,960	-0.12(-0.49%)
Sep 24, 2010	24.90	25.07	24.81	25.07	170,676	+0.55(+2.25%)
Sep 23, 2010	24.45	24.77	24.42	24.52	43,371	-0.19(-0.77%)
Sep 22, 2010	24.83	24.84	24.64	24.71	30,546	-0.14(-0.56%)
Sep 21, 2010	24.90	24.99	24.78	24.85	182,718	-0.09(-0.36%)
Sep 20, 2010	24.57	24.98	24.57	24.94	93,282	+0.40(+1.63%)
Sep 17, 2010	24.54	24.71	24.44	24.54	38,905	-0.01(-0.06%)
Sep 15, 2010	24.36	24.57	24.29	24.55	156,355	+0.12(+0.51%)
Sep 14, 2010	24.33	24.57	24.33	24.43	73,888	-0.01(-0.03%)
Sep 13, 2010	24.40	24.47	24.34	24.44	47,772	+0.28(+1.15%)
Sep 10, 2010	24.11	24.19	24.07	24.16	33,237	+0.11(+0.45%)
Sep 09, 2010	24.24	24.24	24.00	24.05	37,564	+0.09(+0.39%)
Sep 08, 2010	23.92	24.04	23.92	23.96	11,993	+0.09(+0.36%)
Sep 07, 2010	24.05	24.05	23.84	23.87	18,809	-0.30(-1.24%)
Sep 03, 2010	24.11	24.17	23.97	24.17	21,661	+0.33(+1.38%)
Sep 02, 2010	23.57	23.84	23.57	23.84	14,669	+0.33(+1.40%)
Sep 01, 2010	23.15	23.52	23.15	23.51	29,945	+0.66(+2.89%)
Aug 31, 2010	22.83	22.96	22.78	22.85	9,912	-0.06(-0.28%)
Aug 30, 2010	23.19	23.21	22.91	22.91	8,038	-0.29(-1.23%)
Aug 27, 2010	23.20	23.22	22.68	23.20	17,448	+0.36(+1.58%)
Aug 26, 2010	23.10	23.13	22.83	22.84	33,387	-0.13(-0.57%)
Aug 25, 2010	22.75	22.97	22.59	22.97	12,830	+0.13(+0.57%)
Aug 24, 2010	22.93	22.98	22.75	22.84	17,488	-0.31(-1.34%)
Aug 23, 2010	23.34	23.46	23.15	23.15	16,770	-0.12(-0.52%)
Aug 20, 2010	23.21	23.31	23.09	23.27	16,257	+0.00(+0.00%)
Aug 19, 2010	23.61	23.61	23.21	23.27	60,345	-0.49(-2.06%)
Aug 18, 2010	23.62	23.81	23.50	23.76	23,250	+0.08(+0.34%)
Aug 17, 2010	23.47	23.79	23.46	23.68	57,844	+0.41(+1.76%)
Aug 16, 2010	23.18	23.35	23.18	23.27	8,962	-0.04(-0.17%)
Aug 13, 2010	23.31	23.45	23.31	23.31	13,048	-0.08(-0.33%)
Aug 12, 2010	23.11	23.44	23.00	23.39	69,126	-0.10(-0.44%)
Aug 11, 2010	23.84	23.84	23.44	23.49	15,809	-0.69(-2.85%)
Aug 10, 2010	24.15	24.28	23.97	24.18	71,138	-0.16(-0.66%)
Aug 09, 2010	24.24	24.34	24.20	24.34	17,738	+0.15(+0.62%)
Aug 06, 2010	24.19	24.19	23.88	24.19	16,550	-0.06(-0.25%)
Aug 05, 2010	24.17	24.28	24.10	24.25	23,686	-0.04(-0.16%)
Aug 04, 2010	24.18	24.31	24.11	24.29	124,767	+0.20(+0.83%)
Aug 03, 2010	24.12	24.22	24.02	24.09	18,644	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.