Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	31.20	34.00	31.00	33.90	54,643	+2.10(+6.60%)
Mar 30, 2010	32.80	32.80	31.50	31.80	6,197	-0.40(-1.24%)
Mar 29, 2010	32.20	32.90	32.00	32.20	12,766	+0.60(+1.90%)
Mar 26, 2010	31.80	32.40	31.20	31.60	14,443	-0.10(-0.32%)
Mar 25, 2010	32.10	32.90	31.10	31.70	22,191	+0.10(+0.32%)
Mar 24, 2010	31.50	32.00	30.50	31.60	46,729	+0.20(+0.64%)
Mar 23, 2010	31.30	32.30	31.20	31.40	43,597	+0.20(+0.64%)
Mar 22, 2010	29.90	31.90	29.90	31.20	87,948	+1.60(+5.41%)
Mar 19, 2010	34.50	34.50	29.60	29.60	91,998	-5.10(-14.70%)
Mar 18, 2010	35.70	36.40	33.90	34.70	23,528	-1.00(-2.80%)
Mar 17, 2010	35.30	36.20	35.30	35.70	14,807	+0.00(+0.00%)
Mar 16, 2010	35.80	36.00	35.10	35.70	10,831	+0.00(+0.00%)
Mar 15, 2010	35.90	36.00	35.60	35.70	17,694	-0.80(-2.19%)
Mar 12, 2010	37.10	37.30	36.00	36.50	17,462	-0.30(-0.82%)
Mar 11, 2010	37.00	37.40	36.70	36.80	7,120	-0.60(-1.60%)
Mar 10, 2010	37.80	37.90	37.00	37.40	11,968	-0.10(-0.27%)
Mar 09, 2010	36.70	38.10	36.50	37.50	16,647	+0.80(+2.18%)
Mar 08, 2010	36.60	37.30	36.30	36.70	16,297	+0.00(+0.00%)
Mar 05, 2010	36.50	37.50	36.50	36.70	12,532	+0.20(+0.55%)
Mar 04, 2010	36.10	37.30	35.90	36.50	20,488	-0.10(-0.27%)
Mar 03, 2010	37.10	38.50	36.60	36.60	18,258	-0.60(-1.61%)
Mar 02, 2010	38.10	38.60	36.90	37.20	19,979	-1.40(-3.63%)
Mar 01, 2010	38.90	39.10	37.40	38.60	23,860	+0.30(+0.78%)
Feb 26, 2010	38.20	38.50	37.70	38.30	14,430	+0.50(+1.32%)
Feb 25, 2010	37.50	38.00	36.40	37.80	10,978	+0.40(+1.07%)
Feb 24, 2010	37.40	37.90	37.20	37.40	4,570	+0.00(+0.00%)
Feb 23, 2010	37.70	38.00	37.05	37.40	11,509	+0.20(+0.54%)
Feb 22, 2010	36.80	37.70	36.80	37.20	10,963	+0.30(+0.81%)
Feb 19, 2010	36.40	37.20	36.40	36.90	13,318	-0.30(-0.81%)
Feb 18, 2010	37.50	38.30	36.80	37.20	13,954	-0.80(-2.11%)
Feb 17, 2010	39.00	39.00	37.60	38.00	15,144	+0.60(+1.60%)
Feb 16, 2010	37.90	37.90	36.80	37.40	12,855	+0.20(+0.54%)
Feb 12, 2010	36.70	37.20	37.20	37.20	18,980	+0.00(+0.00%)
Feb 11, 2010	37.50	37.50	36.50	37.20	12,286	-0.40(-1.06%)
Feb 10, 2010	38.10	38.60	36.10	37.60	16,582	-0.70(-1.83%)
Feb 09, 2010	37.30	38.40	36.80	38.30	12,037	+1.30(+3.51%)
Feb 08, 2010	38.30	38.50	36.60	37.00	24,856	-2.30(-5.85%)
Feb 05, 2010	38.00	39.40	36.50	39.30	34,605	+0.90(+2.34%)
Feb 04, 2010	40.00	41.30	38.40	38.40	28,105	-2.70(-6.57%)
Feb 03, 2010	42.20	42.90	41.00	41.10	21,081	-1.90(-4.42%)
Feb 02, 2010	41.60	43.00	40.30	43.00	27,189	+1.00(+2.38%)
Feb 01, 2010	42.70	43.50	38.50	42.00	53,380	-0.40(-0.94%)
Jan 29, 2010	41.90	44.20	41.40	42.40	35,593	+1.30(+3.16%)
Jan 28, 2010	44.40	44.40	39.50	41.10	35,991	-3.20(-7.22%)
Jan 27, 2010	43.70	45.50	43.00	44.30	44,179	+1.80(+4.24%)
Jan 26, 2010	37.10	43.90	37.10	42.50	71,057	+5.00(+13.33%)
Jan 25, 2010	39.30	39.80	37.40	37.50	25,841	-0.60(-1.57%)
Jan 22, 2010	40.30	40.30	37.50	38.10	50,561	-2.40(-5.93%)
Jan 21, 2010	42.60	43.50	39.60	40.50	47,914	-1.30(-3.11%)
Jan 20, 2010	44.70	44.70	40.00	41.80	69,799	-3.10(-6.90%)
Jan 19, 2010	43.10	47.70	42.90	44.90	139,106	+4.40(+10.86%)
Jan 15, 2010	38.60	40.50	40.50	40.50	33,850	+1.10(+2.79%)
Jan 14, 2010	36.60	39.40	36.60	39.40	18,212	+0.70(+1.81%)
Jan 13, 2010	38.90	39.00	37.80	38.70	14,773	+0.00(+0.00%)
Jan 12, 2010	38.70	38.70	37.30	38.70	23,216	-0.30(-0.77%)
Jan 11, 2010	38.30	39.30	38.10	39.00	23,033	+1.10(+2.90%)
Jan 08, 2010	37.50	38.00	37.20	37.90	19,687	-0.10(-0.26%)
Jan 07, 2010	35.80	38.00	35.50	38.00	34,866	+3.00(+8.57%)
Jan 06, 2010	37.20	37.30	34.80	35.00	33,171	-2.00(-5.41%)
Jan 05, 2010	36.00	38.30	35.00	37.00	26,946	+1.40(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.