Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.29	13.47	13.14	13.28	1,065,524	-0.14(-1.04%)
Nov 29, 2010	12.90	13.46	12.73	13.42	713,175	+0.47(+3.63%)
Nov 26, 2010	12.99	13.20	12.87	12.95	175,597	-0.14(-1.07%)
Nov 24, 2010	12.88	13.09	13.09	13.09	474,773	+0.47(+3.72%)
Nov 23, 2010	13.00	13.16	12.55	12.62	701,549	-0.58(-4.39%)
Nov 22, 2010	13.45	13.69	13.11	13.20	563,239	-0.23(-1.71%)
Nov 19, 2010	12.98	13.65	12.98	13.43	632,278	+0.47(+3.63%)
Nov 18, 2010	12.82	13.12	12.68	12.96	340,813	+0.38(+3.02%)
Nov 17, 2010	12.44	12.66	12.26	12.58	272,272	+0.22(+1.78%)
Nov 16, 2010	12.51	12.55	12.12	12.36	575,145	-0.22(-1.75%)
Nov 15, 2010	12.75	12.98	12.52	12.58	508,080	-0.02(-0.16%)
Nov 12, 2010	12.80	12.95	12.59	12.60	405,202	-0.41(-3.15%)
Nov 11, 2010	13.00	13.05	12.85	13.01	564,064	-0.24(-1.81%)
Nov 10, 2010	13.27	13.36	12.92	13.25	567,994	+0.06(+0.45%)
Nov 09, 2010	13.69	13.70	13.09	13.19	563,036	-0.49(-3.58%)
Nov 08, 2010	13.60	14.04	13.59	13.68	665,116	+0.05(+0.37%)
Nov 05, 2010	13.00	13.98	12.85	13.63	2,448,206	+2.23(+19.56%)
Nov 04, 2010	11.15	11.40	10.90	11.40	528,639	+0.52(+4.78%)
Nov 03, 2010	10.80	10.95	10.55	10.88	382,279	+0.04(+0.37%)
Nov 02, 2010	10.70	10.85	10.60	10.84	449,972	+0.34(+3.24%)
Nov 01, 2010	10.56	10.66	10.42	10.50	354,992	+0.02(+0.19%)
Oct 29, 2010	10.13	10.53	10.07	10.48	277,388	+0.32(+3.15%)
Oct 28, 2010	10.28	10.32	9.990	10.16	235,409	+0.02(+0.20%)
Oct 27, 2010	10.15	10.27	9.950	10.14	221,075	+0.02(+0.20%)
Oct 25, 2010	10.34	10.50	10.09	10.12	276,461	-0.08(-0.78%)
Oct 22, 2010	9.990	10.28	9.860	10.20	459,735	+0.28(+2.82%)
Oct 21, 2010	10.13	10.25	9.830	9.920	353,294	-0.11(-1.10%)
Oct 20, 2010	10.13	10.20	10.00	10.03	439,710	+0.00(+0.00%)
Oct 19, 2010	10.13	10.31	9.950	10.03	545,482	-0.27(-2.62%)
Oct 18, 2010	10.12	10.33	10.12	10.30	389,145	+0.26(+2.59%)
Oct 15, 2010	10.14	10.31	9.910	10.04	528,467	+0.07(+0.70%)
Oct 14, 2010	10.07	10.12	9.890	9.970	306,844	-0.14(-1.38%)
Oct 13, 2010	9.760	10.16	9.660	10.11	339,149	+0.39(+4.01%)
Oct 12, 2010	9.790	9.890	9.630	9.720	217,243	-0.09(-0.92%)
Oct 11, 2010	9.800	9.990	9.750	9.810	118,500	-0.02(-0.20%)
Oct 08, 2010	9.810	9.930	9.700	9.830	247,642	+0.05(+0.51%)
Oct 07, 2010	9.910	9.920	9.710	9.780	218,052	-0.01(-0.10%)
Oct 06, 2010	9.630	9.940	9.560	9.790	319,309	+0.11(+1.14%)
Oct 05, 2010	9.560	9.690	9.400	9.680	466,595	+0.28(+2.98%)
Oct 04, 2010	9.730	9.770	9.290	9.400	236,572	-0.39(-3.98%)
Oct 01, 2010	9.920	9.920	9.730	9.790	145,317	+0.00(+0.00%)
Sep 30, 2010	10.00	10.10	9.650	9.790	290,440	-0.09(-0.91%)
Sep 29, 2010	9.770	9.980	9.692	9.880	270,267	+0.04(+0.41%)
Sep 28, 2010	9.490	9.850	9.350	9.840	631,239	+0.35(+3.69%)
Sep 27, 2010	9.880	9.880	9.460	9.490	367,455	-0.35(-3.56%)
Sep 24, 2010	9.020	9.910	8.990	9.840	995,337	+0.95(+10.69%)
Sep 23, 2010	8.840	9.020	8.770	8.890	920,918	-0.06(-0.67%)
Sep 22, 2010	9.060	9.230	8.880	8.950	347,301	-0.19(-2.08%)
Sep 21, 2010	9.300	9.330	9.060	9.140	318,189	-0.17(-1.83%)
Sep 20, 2010	9.010	9.310	8.910	9.310	433,548	+0.32(+3.56%)
Sep 17, 2010	8.890	9.020	8.570	8.990	715,197	+0.13(+1.47%)
Sep 15, 2010	8.650	8.920	8.650	8.860	288,947	+0.14(+1.61%)
Sep 14, 2010	8.780	8.810	8.600	8.720	535,526	-0.07(-0.80%)
Sep 13, 2010	8.570	8.860	8.570	8.790	460,050	+0.32(+3.78%)
Sep 10, 2010	8.590	8.710	8.440	8.470	457,717	-0.10(-1.17%)
Sep 09, 2010	8.810	8.860	8.520	8.570	274,980	-0.05(-0.58%)
Sep 08, 2010	8.530	8.680	8.450	8.620	478,809	+0.14(+1.65%)
Sep 07, 2010	8.890	8.920	8.470	8.480	477,875	-0.43(-4.83%)
Sep 03, 2010	8.850	8.930	8.780	8.910	585,623	+0.19(+2.18%)
Sep 02, 2010	8.690	8.800	8.540	8.720	713,803	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.