Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	158.78	160.24	158.20	159.82	304,878	+1.26(+0.79%)
Mar 30, 2011	157.58	158.92	156.78	158.57	456,662	+3.73(+2.41%)
Mar 29, 2011	153.60	155.52	153.20	154.84	358,957	+4.89(+3.26%)
Mar 28, 2011	151.87	151.87	149.95	149.95	209,530	-2.30(-1.51%)
Mar 25, 2011	153.93	153.93	152.01	152.25	224,410	-1.57(-1.02%)
Mar 24, 2011	153.42	154.38	151.77	153.82	343,805	+3.22(+2.14%)
Mar 23, 2011	149.22	151.32	149.14	150.60	295,352	+2.35(+1.59%)
Mar 22, 2011	148.57	149.67	148.06	148.25	243,388	+2.21(+1.51%)
Mar 21, 2011	146.21	146.55	145.54	146.04	313,138	+5.97(+4.26%)
Mar 18, 2011	141.01	141.38	139.40	140.07	227,921	-1.04(-0.73%)
Mar 17, 2011	140.31	142.16	139.83	141.11	224,961	+3.46(+2.51%)
Mar 16, 2011	140.07	141.38	136.25	137.65	466,508	-3.43(-2.43%)
Mar 15, 2011	140.61	142.42	140.25	141.08	430,815	-4.04(-2.79%)
Mar 14, 2011	143.83	145.32	143.83	145.13	135,090	+0.69(+0.48%)
Mar 11, 2011	142.59	145.17	142.35	144.43	177,019	+0.37(+0.26%)
Mar 10, 2011	145.74	146.16	143.98	144.06	287,655	-3.57(-2.42%)
Mar 09, 2011	147.61	148.75	147.09	147.63	295,155	-0.23(-0.16%)
Mar 08, 2011	147.98	148.35	146.77	147.86	460,534	+1.99(+1.36%)
Mar 07, 2011	146.93	148.43	144.70	145.87	432,224	+1.59(+1.10%)
Mar 04, 2011	144.85	144.85	142.23	144.28	392,650	+0.08(+0.05%)
Mar 03, 2011	143.50	144.67	142.97	144.20	395,211	-1.83(-1.25%)
Mar 02, 2011	144.64	146.62	144.64	146.04	235,771	+1.87(+1.30%)
Mar 01, 2011	145.69	145.80	143.07	144.17	363,592	-0.06(-0.04%)
Feb 28, 2011	143.98	144.44	143.06	144.22	246,217	+0.69(+0.48%)
Feb 25, 2011	143.39	144.23	142.86	143.53	293,056	+1.51(+1.06%)
Feb 24, 2011	142.59	143.27	141.17	142.03	422,022	-0.32(-0.23%)
Feb 23, 2011	141.58	143.55	141.46	142.35	406,867	+0.64(+0.45%)
Feb 22, 2011	143.62	145.13	140.66	141.70	624,017	+2.86(+2.06%)
Feb 18, 2011	140.22	140.40	138.32	138.84	512,810	-0.84(-0.60%)
Feb 17, 2011	139.07	139.68	138.14	139.68	537,378	+1.36(+0.99%)
Feb 16, 2011	136.81	138.84	136.30	138.32	436,393	+3.78(+2.81%)
Feb 15, 2011	134.69	135.01	133.78	134.53	347,402	-1.65(-1.21%)
Feb 14, 2011	135.24	137.36	135.17	136.18	431,678	+0.95(+0.70%)
Feb 11, 2011	133.24	135.92	132.11	135.24	524,934	+2.05(+1.54%)
Feb 10, 2011	130.12	133.59	129.75	133.18	457,849	+0.14(+0.10%)
Feb 09, 2011	133.94	134.23	132.20	133.04	837,608	-5.60(-4.04%)
Feb 08, 2011	137.38	138.64	137.12	138.64	493,906	-2.01(-1.43%)
Feb 07, 2011	141.17	142.11	140.60	140.65	355,648	-3.01(-2.09%)
Feb 04, 2011	144.05	144.45	142.77	143.66	159,310	+0.06(+0.04%)
Feb 03, 2011	143.94	144.27	142.83	143.60	186,331	+0.08(+0.06%)
Feb 02, 2011	144.67	144.96	142.97	143.52	172,848	-1.12(-0.78%)
Feb 01, 2011	143.65	145.47	143.38	144.64	450,607	+4.00(+2.85%)
Jan 31, 2011	139.59	141.99	139.36	140.64	479,400	+1.37(+0.98%)
Jan 28, 2011	141.68	142.02	137.74	139.26	1,227,068	-9.97(-6.68%)
Jan 27, 2011	151.52	151.52	148.50	149.24	237,680	-2.35(-1.55%)
Jan 26, 2011	151.80	152.43	150.68	151.59	339,956	+0.88(+0.59%)
Jan 25, 2011	150.37	151.73	149.83	150.70	220,559	-2.71(-1.77%)
Jan 24, 2011	151.66	153.66	151.59	153.41	139,776	+2.57(+1.70%)
Jan 21, 2011	152.40	153.71	150.55	150.84	210,178	-1.70(-1.11%)
Jan 20, 2011	154.22	154.22	151.02	152.54	316,201	-2.73(-1.76%)
Jan 19, 2011	156.64	157.54	155.02	155.28	125,981	-0.30(-0.19%)
Jan 18, 2011	154.90	155.57	154.18	155.57	158,561	-0.59(-0.38%)
Jan 14, 2011	151.59	157.16	151.59	156.16	215,401	-1.00(-0.64%)
Jan 13, 2011	157.15	157.16	157.14	157.16	2,849	-0.57(-0.36%)
Jan 12, 2011	158.54	158.54	156.93	157.73	189,045	+1.79(+1.15%)
Jan 11, 2011	154.33	156.01	153.84	155.94	308,312	+4.12(+2.72%)
Jan 10, 2011	150.15	151.81	149.81	151.81	265,129	+3.14(+2.11%)
Jan 07, 2011	149.78	150.43	147.41	148.68	309,123	-2.28(-1.51%)
Jan 06, 2011	152.42	153.09	150.72	150.96	179,515	-0.97(-0.64%)
Jan 05, 2011	150.29	152.07	150.23	151.92	111,996	-0.37(-0.24%)
Jan 04, 2011	154.33	154.33	150.01	152.29	246,059	-1.90(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.