Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.157	9.310	9.052	9.290	3,174,059	+0.01(+0.14%)
Jul 28, 2011	9.303	9.415	9.191	9.277	2,939,432	+0.01(+0.07%)
Jul 27, 2011	9.541	9.548	9.270	9.270	4,294,442	-0.31(-3.25%)
Jul 26, 2011	9.568	9.634	9.515	9.581	2,335,744	+0.01(+0.14%)
Jul 25, 2011	9.568	9.674	9.503	9.568	2,789,557	-0.11(-1.09%)
Jul 22, 2011	9.667	9.674	9.614	9.674	2,300,203	+0.06(+0.62%)
Jul 21, 2011	9.680	9.812	9.588	9.614	3,923,067	-0.03(-0.27%)
Jul 20, 2011	9.521	9.687	9.488	9.640	4,505,646	+0.23(+2.46%)
Jul 19, 2011	9.323	9.429	9.283	9.409	2,663,267	+0.13(+1.43%)
Jul 18, 2011	9.303	9.329	9.144	9.277	2,170,352	-0.05(-0.50%)
Jul 15, 2011	9.263	9.356	9.210	9.323	1,990,429	+0.09(+0.93%)
Jul 14, 2011	9.316	9.349	9.191	9.237	2,292,038	-0.06(-0.64%)
Jul 13, 2011	9.468	9.488	9.296	9.296	2,525,091	-0.15(-1.54%)
Jul 12, 2011	9.376	9.601	9.376	9.442	2,686,938	+0.02(+0.21%)
Jul 11, 2011	9.581	9.607	9.409	9.422	2,442,728	-0.30(-3.06%)
Jul 08, 2011	9.581	9.746	9.554	9.720	3,139,815	-0.01(-0.14%)
Jul 07, 2011	9.700	9.766	9.627	9.733	2,300,138	+0.14(+1.45%)
Jul 06, 2011	9.449	9.640	9.415	9.594	2,859,568	+0.11(+1.19%)
Jul 05, 2011	9.468	9.568	9.429	9.482	3,147,198	-0.03(-0.35%)
Jul 01, 2011	9.243	9.554	9.224	9.515	3,913,837	+0.24(+2.64%)
Jun 30, 2011	9.257	9.376	9.191	9.270	4,241,144	+0.02(+0.21%)
Jun 29, 2011	9.098	9.263	9.009	9.250	3,343,665	+0.21(+2.34%)
Jun 28, 2011	8.959	9.052	8.870	9.038	2,810,105	+0.11(+1.26%)
Jun 27, 2011	8.899	8.992	8.853	8.926	3,673,732	+0.05(+0.60%)
Jun 24, 2011	8.979	9.032	8.853	8.873	4,677,271	-0.09(-1.03%)
Jun 23, 2011	9.045	9.065	8.813	8.966	5,007,707	-0.21(-2.31%)
Jun 22, 2011	9.217	9.343	9.171	9.177	3,596,206	-0.04(-0.43%)
Jun 21, 2011	9.237	9.323	9.144	9.217	4,585,424	+0.11(+1.24%)
Jun 20, 2011	9.065	9.124	9.052	9.104	2,163,648	+0.21(+2.30%)
Jun 17, 2011	8.966	8.992	8.827	8.899	7,301,614	+0.03(+0.37%)
Jun 16, 2011	8.833	8.946	8.698	8.866	3,669,987	+0.04(+0.45%)
Jun 15, 2011	8.913	8.999	8.721	8.827	5,920,984	-0.15(-1.69%)
Jun 14, 2011	8.932	9.018	8.893	8.979	3,428,073	+0.13(+1.42%)
Jun 13, 2011	8.899	8.999	8.754	8.853	3,954,814	-0.04(-0.45%)
Jun 10, 2011	9.131	9.157	8.873	8.893	3,725,125	-0.25(-2.75%)
Jun 09, 2011	9.369	9.369	9.091	9.144	4,785,603	-0.19(-1.99%)
Jun 08, 2011	9.363	9.435	9.290	9.329	2,974,847	-0.07(-0.77%)
Jun 07, 2011	9.263	9.515	9.197	9.402	6,985,393	+0.14(+1.50%)
Jun 06, 2011	9.495	9.535	9.230	9.263	5,752,958	-0.23(-2.44%)
Jun 03, 2011	9.389	9.607	9.349	9.495	2,947,433	+0.06(+0.63%)
May 24, 2011	9.389	9.495	9.343	9.435	2,789,664	+0.07(+0.71%)
May 23, 2011	9.277	9.445	9.257	9.369	2,847,201	-0.04(-0.42%)
May 20, 2011	9.568	9.607	9.409	9.409	3,662,930	-0.21(-2.13%)
May 19, 2011	9.621	9.733	9.515	9.614	2,675,328	+0.05(+0.55%)
May 18, 2011	9.429	9.574	9.363	9.561	3,468,615	+0.12(+1.26%)
May 17, 2011	9.501	9.535	9.376	9.442	4,063,648	-0.06(-0.63%)
May 16, 2011	9.475	9.667	9.475	9.501	4,722,018	-0.04(-0.42%)
May 13, 2011	9.687	9.753	9.528	9.541	3,196,824	-0.09(-0.89%)
May 12, 2011	9.640	9.660	9.503	9.627	4,551,181	-0.05(-0.54%)
May 11, 2011	9.843	9.882	9.647	9.680	2,537,926	-0.17(-1.73%)
May 10, 2011	9.725	9.908	9.706	9.850	3,079,904	+0.18(+1.89%)
May 09, 2011	9.595	9.706	9.490	9.666	2,165,084	+0.10(+1.03%)
May 06, 2011	9.758	9.804	9.536	9.568	3,734,950	-0.07(-0.75%)
May 05, 2011	9.693	9.732	9.575	9.640	3,476,596	-0.11(-1.14%)
May 04, 2011	9.863	9.948	9.647	9.751	3,564,195	-0.15(-1.52%)
May 03, 2011	10.10	10.17	9.758	9.902	3,313,552	-0.24(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.