Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 102.31 102.31 102.31 102.31 0 +2.14(+2.13%)
Jan 28, 2011 100.17 100.17 100.17 0 +0.12(+0.12%)
Jan 27, 2011 100.06 100.06 100.05 100.06 0 +0.14(+0.14%)
Jan 26, 2011 99.92 99.92 99.89 99.92 0 -0.08(-0.08%)
Jan 25, 2011 100.00 100.00 100.00 100.00 0 +0.15(+0.15%)
Jan 24, 2011 99.85 99.85 99.85 99.85 0 -0.02(-0.02%)
Jan 21, 2011 99.88 99.88 99.88 0 +0.06(+0.06%)
Jan 20, 2011 99.82 99.82 99.82 99.82 0 -0.24(-0.24%)
Jan 19, 2011 100.06 100.06 100.06 100.06 0 +0.07(+0.07%)
Jan 18, 2011 99.99 99.99 99.99 99.99 0 -0.02(-0.02%)
Jan 14, 2011 100.02 100.02 100.02 100.02 0 -1.57(-1.55%)
Jan 13, 2011 101.59 101.59 101.59 101.59 0 +0.14(+0.14%)
Jan 12, 2011 101.44 101.44 101.44 101.44 0 -0.07(-0.07%)
Jan 11, 2011 101.51 101.51 101.51 101.51 0 -0.05(-0.05%)
Jan 10, 2011 101.56 101.56 101.56 101.56 0 +0.10(+0.10%)
Jan 07, 2011 101.47 101.47 101.47 0 +0.28(+0.28%)
Jan 06, 2011 101.18 101.18 101.18 101.18 0 +0.12(+0.12%)
Jan 05, 2011 101.06 101.06 101.06 101.06 0 -0.32(-0.32%)
Jan 04, 2011 101.38 101.38 101.38 101.38 0 -0.01(-0.01%)
Jan 03, 2011 101.39 101.39 101.39 101.39 0 -0.07(-0.07%)
Dec 31, 2010 101.24 101.47 101.23 101.47 0 +2.33(+2.35%)
Dec 30, 2010 99.13 99.13 99.13 99.13 0 -0.07(-0.07%)
Dec 29, 2010 99.20 99.20 99.20 99.20 0 +0.41(+0.42%)
Dec 28, 2010 98.79 98.79 98.79 98.79 0 -0.25(-0.25%)
Dec 27, 2010 99.04 99.04 99.04 99.04 0 +0.02(+0.02%)
Dec 23, 2010 99.02 99.02 99.02 0 -0.14(-0.14%)
Dec 22, 2010 99.16 99.16 99.16 99.16 0 -0.10(-0.10%)
Dec 21, 2010 99.26 99.26 99.26 99.26 0 -0.02(-0.02%)
Dec 20, 2010 99.28 99.28 99.28 99.28 0 +0.00(+0.00%)
Dec 17, 2010 99.13 99.31 99.09 99.27 0 +0.16(+0.16%)
Dec 16, 2010 99.12 99.12 99.12 99.12 0 +0.09(+0.09%)
Dec 15, 2010 99.03 99.03 99.03 99.03 0 -3.84(-3.73%)
Dec 14, 2010 102.87 102.87 102.87 102.87 0 +0.00(+0.00%)
Dec 10, 2010 103.05 103.17 102.81 102.86 0 -0.18(-0.17%)
Dec 09, 2010 103.04 103.04 103.04 103.04 0 -0.09(-0.09%)
Dec 08, 2010 103.13 103.13 103.13 103.13 0 -0.28(-0.27%)
Dec 07, 2010 103.41 103.41 103.41 103.41 0 -0.42(-0.40%)
Dec 06, 2010 103.83 103.83 103.83 103.83 0 +0.22(+0.21%)
Dec 03, 2010 103.28 103.68 103.17 103.61 0 +0.34(+0.33%)
Dec 02, 2010 103.27 103.27 103.27 103.27 0 -0.16(-0.15%)
Dec 01, 2010 103.43 103.43 103.43 103.43 0 -0.36(-0.35%)
Nov 30, 2010 103.79 103.79 103.79 103.79 0 +4.51(+4.54%)
Nov 29, 2010 99.28 99.28 99.28 0 +0.07(+0.07%)
Nov 26, 2010 99.43 99.45 99.07 99.21 0 +0.07(+0.07%)
Nov 24, 2010 99.14 99.14 99.14 99.14 0 -0.32(-0.32%)
Nov 23, 2010 99.45 99.45 99.45 99.45 0 +0.07(+0.07%)
Nov 22, 2010 99.38 99.38 99.38 99.38 0 +0.23(+0.23%)
Nov 19, 2010 99.19 99.27 99.12 99.16 0 -0.08(-0.08%)
Nov 18, 2010 99.23 99.23 99.23 99.23 0 -0.01(-0.01%)
Nov 17, 2010 99.24 99.24 99.24 99.24 0 +0.07(+0.07%)
Nov 16, 2010 99.18 99.18 99.18 99.18 0 +0.14(+0.14%)
Nov 15, 2010 99.04 99.04 99.04 99.04 0 -6.91(-6.52%)
Nov 12, 2010 106.29 106.29 105.86 105.94 0 -0.36(-0.34%)
Nov 10, 2010 106.31 106.31 106.31 106.31 0 +0.10(+0.09%)
Nov 09, 2010 106.21 106.21 106.21 106.21 0 -0.27(-0.25%)
Nov 08, 2010 106.48 106.48 106.48 106.48 0 -0.11(-0.10%)
Nov 05, 2010 106.59 106.59 106.59 0 -0.19(-0.18%)
Nov 04, 2010 106.78 106.78 106.78 106.78 0 +0.10(+0.09%)
Nov 03, 2010 106.68 106.68 106.68 106.68 0 -0.01(-0.01%)
Nov 02, 2010 106.69 106.69 106.69 106.69 0 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.