Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1755 1770 1742 1761 0 +14.48(+0.83%)
Feb 25, 2011 1735 1766 1718 1747 0 +20.74(+1.20%)
Feb 24, 2011 1712 1739 1694 1726 0 +11.26(+0.66%)
Feb 23, 2011 1747 1761 1695 1715 0 -36.20(-2.07%)
Feb 22, 2011 1760 1785 1739 1751 0 -40.25(-2.25%)
Feb 18, 2011 1791 1791 1791 0 +42.34(+2.42%)
Feb 17, 2011 1722 1760 1710 1749 0 +15.92(+0.92%)
Feb 16, 2011 1729 1745 1716 1733 0 +6.86(+0.40%)
Feb 15, 2011 1731 1739 1713 1726 0 -12.95(-0.74%)
Feb 14, 2011 1742 1752 1729 1739 0 -2.46(-0.14%)
Feb 11, 2011 1735 1750 1726 1741 0 -0.99(-0.06%)
Feb 10, 2011 1736 1752 1725 1742 0 -2.76(-0.16%)
Feb 09, 2011 1737 1759 1728 1745 0 +5.39(+0.31%)
Feb 08, 2011 1728 1742 1717 1740 0 +15.57(+0.90%)
Feb 07, 2011 1704 1732 1700 1724 0 +26.75(+1.58%)
Feb 04, 2011 1673 1703 1663 1698 0 +27.16(+1.63%)
Feb 03, 2011 1659 1684 1653 1670 0 +9.21(+0.55%)
Feb 02, 2011 1655 1667 1639 1661 0 +1.74(+0.10%)
Feb 01, 2011 1645 1672 1638 1659 0 +22.81(+1.39%)
Jan 31, 2011 1618 1643 1605 1637 0 +21.07(+1.30%)
Jan 28, 2011 1652 1657 1610 1616 0 -34.24(-2.08%)
Jan 27, 2011 1663 1672 1640 1650 0 -10.84(-0.65%)
Jan 26, 2011 1639 1670 1633 1661 0 +27.02(+1.65%)
Jan 25, 2011 1618 1637 1606 1634 0 +0.86(+0.05%)
Jan 24, 2011 1622 1642 1611 1633 0 +6.42(+0.39%)
Jan 21, 2011 1652 1655 1623 1626 0 -14.53(-0.89%)
Jan 20, 2011 1643 1656 1628 1641 0 -12.41(-0.75%)
Jan 19, 2011 1670 1673 1639 1653 0 -16.39(-0.98%)
Jan 18, 2011 1678 1695 1662 1670 0 -5.71(-0.34%)
Jan 14, 2011 1675 1675 1675 0 +24.88(+1.51%)
Jan 13, 2011 1668 1673 1642 1650 0 -14.28(-0.86%)
Jan 12, 2011 1675 1684 1656 1665 0 +3.45(+0.21%)
Jan 11, 2011 1670 1681 1651 1661 0 +0.66(+0.04%)
Jan 10, 2011 1634 1669 1628 1661 0 +17.38(+1.06%)
Jan 07, 2011 1650 1656 1631 1643 0 -7.03(-0.43%)
Jan 06, 2011 1657 1668 1639 1650 0 -9.42(-0.57%)
Jan 05, 2011 1639 1665 1630 1660 0 +12.56(+0.76%)
Jan 04, 2011 1691 1696 1638 1647 0 -48.75(-2.87%)
Jan 03, 2011 1691 1707 1676 1696 0 +7.87(+0.47%)
Dec 31, 2010 1698 1704 1683 1688 0 -14.80(-0.87%)
Dec 30, 2010 1693 1713 1689 1703 0 +7.73(+0.46%)
Dec 29, 2010 1714 1718 1693 1695 0 -15.55(-0.91%)
Dec 28, 2010 1717 1726 1703 1711 0 -0.14(-0.01%)
Dec 27, 2010 1709 1715 1697 1711 0 -0.55(-0.03%)
Dec 23, 2010 1723 1729 1697 1711 0 -14.53(-0.84%)
Dec 22, 2010 1747 1762 1719 1726 0 -79.90(-4.42%)
Dec 21, 2010 1788 1812 1777 1806 0 +27.09(+1.52%)
Dec 20, 2010 1787 1798 1765 1779 0 -0.57(-0.03%)
Dec 17, 2010 1762 1786 1757 1779 0 +18.28(+1.04%)
Dec 16, 2010 1748 1765 1733 1761 0 +13.11(+0.75%)
Dec 15, 2010 1758 1772 1739 1748 0 -7.80(-0.44%)
Dec 14, 2010 1752 1768 1741 1756 0 +13.37(+0.77%)
Dec 10, 2010 1735 1752 1724 1742 0 +11.98(+0.69%)
Dec 09, 2010 1732 1747 1715 1730 0 +11.65(+0.68%)
Dec 08, 2010 1725 1731 1700 1719 0 -3.32(-0.19%)
Dec 07, 2010 1744 1749 1717 1722 0 -4.84(-0.28%)
Dec 06, 2010 1730 1738 1710 1727 0 -4.70(-0.27%)
Dec 03, 2010 1726 1742 1708 1732 0 +0.56(+0.03%)
Dec 02, 2010 1732 1740 1715 1731 0 +0.02(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.