Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1835 1847 1822 1837 0 +2.40(+0.13%)
Mar 30, 2011 1834 1844 1816 1835 0 +9.65(+0.53%)
Mar 29, 2011 1814 1829 1800 1825 0 +8.93(+0.49%)
Mar 28, 2011 1817 1834 1807 1816 0 -1.16(-0.06%)
Mar 25, 2011 1812 1837 1802 1818 0 +9.61(+0.53%)
Mar 24, 2011 1803 1815 1791 1808 0 +8.81(+0.49%)
Mar 23, 2011 1783 1807 1770 1799 0 +12.29(+0.69%)
Mar 22, 2011 1808 1816 1783 1787 0 -20.76(-1.15%)
Mar 21, 2011 1808 1812 1800 1808 0 +16.69(+0.93%)
Mar 18, 2011 1805 1815 1783 1791 0 +2.90(+0.16%)
Mar 17, 2011 1809 1816 1777 1788 0 +5.12(+0.29%)
Mar 16, 2011 1814 1822 1769 1783 0 -31.70(-1.75%)
Mar 15, 2011 1816 1831 1803 1815 0 -19.18(-1.05%)
Mar 14, 2011 1806 1862 1798 1834 0 -1.44(-0.08%)
Mar 11, 2011 1797 1851 1785 1835 0 +36.72(+2.04%)
Mar 10, 2011 1811 1824 1785 1799 0 -26.23(-1.44%)
Mar 09, 2011 1832 1844 1810 1825 0 +3.73(+0.20%)
Mar 08, 2011 1811 1831 1801 1821 0 +13.31(+0.74%)
Mar 07, 2011 1826 1843 1792 1808 0 -18.35(-1.00%)
Mar 04, 2011 1831 1847 1807 1826 0 -8.69(-0.47%)
Mar 03, 2011 1807 1842 1801 1835 0 +22.47(+1.24%)
Mar 02, 2011 1805 1836 1790 1812 0 -17.04(-0.93%)
Mar 01, 2011 1839 1853 1820 1829 0 -10.65(-0.58%)
Feb 28, 2011 1829 1855 1818 1840 0 +9.35(+0.51%)
Feb 25, 2011 1814 1834 1805 1831 0 +21.39(+1.18%)
Feb 24, 2011 1799 1819 1788 1809 0 +8.11(+0.45%)
Feb 23, 2011 1830 1837 1792 1801 0 -31.62(-1.73%)
Feb 22, 2011 1822 1857 1807 1833 0 -19.42(-1.05%)
Feb 21, 2011 1842 1859 1829 1852 0 +0.16(+0.01%)
Feb 18, 2011 1843 1858 1828 1852 0 +5.15(+0.28%)
Feb 17, 2011 1823 1862 1815 1847 0 +20.89(+1.14%)
Feb 16, 2011 1832 1860 1814 1826 0 +8.81(+0.48%)
Feb 15, 2011 1796 1844 1783 1817 0 +48.23(+2.73%)
Feb 14, 2011 1758 1775 1753 1769 0 +8.42(+0.48%)
Feb 11, 2011 1736 1765 1733 1761 0 +18.33(+1.05%)
Feb 10, 2011 1744 1755 1730 1742 0 -9.66(-0.55%)
Feb 09, 2011 1742 1764 1730 1752 0 +4.69(+0.27%)
Feb 08, 2011 1742 1752 1732 1747 0 +8.19(+0.47%)
Feb 07, 2011 1739 1750 1729 1739 0 +4.66(+0.27%)
Feb 04, 2011 1734 1757 1719 1734 0 +3.97(+0.23%)
Feb 03, 2011 1730 1739 1715 1730 0 +0.16(+0.01%)
Feb 02, 2011 1735 1751 1720 1730 0 -11.99(-0.69%)
Feb 01, 2011 1730 1751 1711 1742 0 +25.13(+1.46%)
Jan 31, 2011 1718 1729 1703 1717 0 +2.31(+0.13%)
Jan 28, 2011 1746 1761 1710 1715 0 -31.34(-1.79%)
Jan 27, 2011 1727 1754 1717 1746 0 +19.07(+1.10%)
Jan 26, 2011 1722 1737 1711 1727 0 +3.65(+0.21%)
Jan 25, 2011 1701 1730 1693 1723 0 +20.55(+1.21%)
Jan 24, 2011 1698 1711 1687 1703 0 +3.67(+0.22%)
Jan 21, 2011 1706 1712 1682 1699 0 +1.55(+0.09%)
Jan 20, 2011 1702 1715 1684 1698 0 -7.92(-0.46%)
Jan 19, 2011 1730 1733 1700 1706 0 -27.33(-1.58%)
Jan 18, 2011 1724 1740 1711 1733 0 +8.62(+0.50%)
Jan 17, 2011 1717 1736 1700 1724 0 +0.16(+0.01%)
Jan 14, 2011 1717 1737 1699 1724 0 +3.08(+0.18%)
Jan 13, 2011 1724 1730 1708 1721 0 -3.25(-0.19%)
Jan 12, 2011 1716 1733 1706 1724 0 +21.64(+1.27%)
Jan 11, 2011 1693 1707 1685 1703 0 +12.93(+0.77%)
Jan 10, 2011 1685 1698 1670 1690 0 -2.23(-0.13%)
Jan 07, 2011 1704 1712 1677 1692 0 -9.45(-0.56%)
Jan 06, 2011 1715 1725 1688 1701 0 -16.31(-0.95%)
Jan 05, 2011 1708 1729 1696 1718 0 +1.19(+0.07%)
Jan 04, 2011 1728 1737 1699 1716 0 -6.68(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.