Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.9200	0.9500	0.8900	0.9100	372,510	-0.04(-4.21%)
Jul 28, 2011	0.9000	0.9500	0.8800	0.9500	352,498	+0.06(+6.74%)
Jul 27, 2011	0.9400	0.9500	0.8600	0.8900	356,798	-0.05(-5.32%)
Jul 26, 2011	0.9300	0.9800	0.9300	0.9400	334,856	-0.01(-1.05%)
Jul 25, 2011	0.9200	0.9700	0.9200	0.9500	221,445	+0.00(+0.00%)
Jul 22, 2011	0.9213	0.9700	0.9100	0.9500	299,393	+0.03(+3.17%)
Jul 21, 2011	0.9320	0.9500	0.9034	0.9208	154,181	+0.00(+0.09%)
Jul 20, 2011	0.9200	0.9900	0.9100	0.9200	400,015	+0.00(+0.00%)
Jul 19, 2011	0.9200	0.9400	0.8900	0.9200	206,935	-0.01(-1.08%)
Jul 18, 2011	0.9000	0.9400	0.8615	0.9300	908,964	-0.01(-1.06%)
Jul 15, 2011	1.050	1.050	0.8300	0.9400	2,861,902	-0.14(-12.96%)
Jul 14, 2011	0.9800	1.100	0.9700	1.080	806,411	+0.11(+11.34%)
Jul 13, 2011	0.9700	1.030	0.9600	0.9700	587,026	+0.01(+1.04%)
Jul 12, 2011	1.120	1.150	0.9500	0.9600	2,112,701	-0.08(-7.69%)
Jul 11, 2011	0.9200	1.100	0.9101	1.040	2,351,628	+0.13(+14.29%)
Jul 08, 2011	0.8200	0.9301	0.8189	0.9100	727,958	+0.08(+9.60%)
Jul 07, 2011	0.8300	0.8501	0.8199	0.8303	468,940	+0.02(+2.51%)
Jul 06, 2011	0.8300	0.8493	0.8100	0.8100	243,170	-0.01(-1.22%)
Jul 05, 2011	0.9100	0.9100	0.8200	0.8200	479,530	-0.03(-3.53%)
Jul 01, 2011	0.8840	0.9300	0.8500	0.8500	614,928	-0.04(-4.49%)
Jun 30, 2011	0.8524	0.8900	0.8302	0.8900	185,501	+0.04(+4.71%)
Jun 29, 2011	0.8215	0.8700	0.8100	0.8500	406,347	+0.03(+3.53%)
Jun 28, 2011	0.8500	0.9000	0.8210	0.8210	494,772	-0.02(-2.26%)
Jun 27, 2011	0.8300	0.9400	0.8275	0.8400	915,940	+0.02(+2.84%)
Jun 24, 2011	0.8200	0.8950	0.8000	0.8168	4,885,870	-0.00(-0.39%)
Jun 23, 2011	0.8100	0.8666	0.7915	0.8200	789,598	-0.03(-3.53%)
Jun 22, 2011	0.8700	0.8990	0.8400	0.8500	436,789	-0.03(-3.41%)
Jun 21, 2011	0.9000	0.9200	0.8600	0.8800	1,153,629	-0.01(-1.12%)
Jun 20, 2011	0.8984	0.9000	0.8813	0.8900	458,106	-0.01(-1.12%)
Jun 17, 2011	0.9501	0.9601	0.9001	0.9001	576,990	-0.05(-5.25%)
Jun 16, 2011	0.9500	0.9850	0.9023	0.9500	632,856	-0.03(-3.54%)
Jun 15, 2011	1.000	1.010	0.9600	0.9849	434,132	-0.03(-2.49%)
Jun 14, 2011	1.020	1.040	0.9900	1.010	505,579	+0.00(+0.00%)
Jun 13, 2011	1.050	1.050	0.9600	1.010	528,164	+0.06(+6.32%)
Jun 10, 2011	1.060	1.060	0.9300	0.9500	856,949	-0.08(-7.77%)
Jun 09, 2011	0.9400	1.080	0.9015	1.030	1,228,115	+0.09(+9.57%)
Jun 08, 2011	1.000	1.000	0.8700	0.9400	987,714	-0.05(-5.05%)
Jun 07, 2011	1.070	1.090	0.9800	0.9900	1,093,563	-0.07(-6.60%)
Jun 06, 2011	1.150	1.180	1.060	1.060	1,080,687	-0.10(-8.62%)
Jun 03, 2011	1.150	1.190	1.140	1.160	763,078	+0.04(+3.57%)
May 24, 2011	1.090	1.160	1.090	1.120	699,990	+0.04(+3.70%)
May 23, 2011	1.150	1.190	1.060	1.080	1,262,661	-0.06(-5.26%)
May 20, 2011	1.160	1.210	1.130	1.140	953,966	-0.01(-0.87%)
May 19, 2011	1.110	1.240	1.110	1.150	2,199,057	+0.05(+4.55%)
May 18, 2011	1.160	1.160	1.080	1.100	809,925	+0.01(+0.92%)
May 17, 2011	1.060	1.180	1.050	1.090	1,639,653	+0.03(+2.83%)
May 16, 2011	1.110	1.220	1.060	1.060	1,384,670	-0.08(-7.02%)
May 13, 2011	1.050	1.330	1.030	1.140	3,306,003	+0.09(+8.57%)
May 12, 2011	1.080	1.090	1.010	1.050	773,775	-0.02(-1.87%)
May 11, 2011	1.110	1.120	1.050	1.070	911,489	-0.04(-3.60%)
May 10, 2011	1.070	1.170	1.050	1.110	1,200,972	+0.05(+4.72%)
May 09, 2011	1.120	1.120	1.050	1.060	859,050	-0.04(-3.64%)
May 06, 2011	1.180	1.220	1.040	1.100	1,759,994	-0.07(-5.98%)
May 05, 2011	1.120	1.250	1.060	1.170	5,920,987	+0.15(+14.71%)
May 04, 2011	1.080	1.110	0.9500	1.020	3,173,044	-0.11(-9.73%)
May 03, 2011	1.420	1.430	1.100	1.130	9,146,854	-0.16(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.