Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.740	9.930	9.500	9.510	450,102	-0.43(-4.33%)
Sep 29, 2011	10.10	10.30	9.610	9.940	585,501	+0.11(+1.12%)
Sep 28, 2011	10.53	10.60	9.830	9.830	863,740	-0.64(-6.11%)
Sep 27, 2011	10.27	10.80	10.15	10.47	706,320	+0.51(+5.12%)
Sep 26, 2011	10.05	10.09	9.500	9.960	813,663	-0.06(-0.60%)
Sep 23, 2011	9.750	10.22	9.690	10.02	440,874	+0.21(+2.14%)
Sep 22, 2011	10.01	10.20	9.610	9.810	902,575	-0.63(-6.03%)
Sep 21, 2011	10.77	10.91	10.43	10.44	571,313	-0.31(-2.88%)
Sep 20, 2011	10.88	11.16	10.73	10.75	759,667	-0.19(-1.74%)
Sep 19, 2011	10.97	11.13	10.76	10.94	546,056	-0.37(-3.27%)
Sep 16, 2011	11.50	11.52	11.15	11.31	1,393,421	-0.19(-1.65%)
Sep 15, 2011	11.64	11.70	11.27	11.50	656,093	+0.00(+0.00%)
Sep 14, 2011	11.17	11.75	10.82	11.50	1,030,850	+0.53(+4.83%)
Sep 13, 2011	10.70	11.11	10.62	10.97	1,202,290	+0.31(+2.91%)
Sep 12, 2011	10.00	10.67	10.00	10.66	898,988	+0.44(+4.31%)
Sep 09, 2011	10.72	10.75	10.02	10.22	621,040	-0.66(-6.07%)
Sep 08, 2011	10.72	11.15	10.72	10.88	1,082,620	+0.06(+0.55%)
Sep 07, 2011	10.25	10.83	10.11	10.82	640,832	+0.83(+8.31%)
Sep 06, 2011	9.680	10.02	9.575	9.990	779,396	-0.04(-0.40%)
Sep 02, 2011	10.32	10.61	10.00	10.03	615,465	-0.63(-5.91%)
Sep 01, 2011	11.19	11.40	10.58	10.66	625,666	-0.51(-4.57%)
Aug 31, 2011	11.32	11.50	11.00	11.17	562,488	-0.04(-0.36%)
Aug 30, 2011	11.11	11.29	10.94	11.21	516,227	+0.00(+0.00%)
Aug 29, 2011	10.68	11.22	10.54	11.21	762,525	+0.70(+6.66%)
Aug 26, 2011	10.12	10.52	9.880	10.51	834,453	+0.27(+2.64%)
Aug 25, 2011	10.78	10.80	10.19	10.24	550,695	-0.38(-3.58%)
Aug 24, 2011	10.38	10.69	10.22	10.62	404,563	+0.21(+2.02%)
Aug 23, 2011	9.970	10.52	9.850	10.41	771,331	+0.54(+5.47%)
Aug 22, 2011	10.31	10.31	9.820	9.870	601,271	-0.11(-1.10%)
Aug 19, 2011	9.860	10.24	9.760	9.980	633,178	-0.11(-1.09%)
Aug 18, 2011	10.58	10.63	9.980	10.09	916,333	-1.00(-9.02%)
Aug 17, 2011	11.13	11.28	10.97	11.09	626,504	+0.01(+0.09%)
Aug 16, 2011	11.19	11.42	10.95	11.08	1,109,455	-0.28(-2.46%)
Aug 15, 2011	11.05	11.43	10.96	11.36	740,712	+0.43(+3.93%)
Aug 12, 2011	10.98	11.10	10.60	10.93	824,710	+0.17(+1.58%)
Aug 11, 2011	10.01	10.96	9.960	10.76	1,207,787	+0.87(+8.80%)
Aug 10, 2011	9.940	10.37	9.810	9.890	1,139,118	-0.40(-3.89%)
Aug 09, 2011	10.18	10.30	9.260	10.29	2,044,906	+0.69(+7.19%)
Aug 08, 2011	9.750	10.56	9.600	9.600	1,823,383	-0.66(-6.43%)
Aug 05, 2011	10.31	11.10	9.160	10.26	4,565,211	-2.08(-16.86%)
Aug 04, 2011	13.45	13.70	12.34	12.34	2,202,351	-1.17(-8.66%)
Aug 03, 2011	13.80	13.90	13.33	13.51	1,118,807	-0.23(-1.67%)
Aug 02, 2011	13.70	13.97	13.65	13.74	1,341,380	-0.03(-0.22%)
Aug 01, 2011	14.17	14.25	13.60	13.77	757,523	-0.08(-0.58%)
Jul 29, 2011	13.99	14.11	13.70	13.85	899,438	-0.35(-2.46%)
Jul 28, 2011	14.43	14.53	14.18	14.20	814,257	-0.16(-1.11%)
Jul 27, 2011	15.12	15.29	14.32	14.36	816,096	-0.96(-6.27%)
Jul 26, 2011	15.26	15.40	15.15	15.32	307,768	+0.02(+0.13%)
Jul 25, 2011	15.29	15.52	15.25	15.30	299,289	-0.26(-1.67%)
Jul 22, 2011	15.53	15.63	15.20	15.56	348,452	+0.15(+0.97%)
Jul 21, 2011	15.72	15.80	15.03	15.41	576,492	-0.25(-1.60%)
Jul 20, 2011	15.70	15.93	15.61	15.66	523,790	+0.12(+0.77%)
Jul 19, 2011	15.25	15.64	15.19	15.54	373,470	+0.46(+3.05%)
Jul 18, 2011	15.33	15.40	14.89	15.08	429,736	-0.42(-2.71%)
Jul 15, 2011	15.57	15.58	15.26	15.50	626,971	-0.02(-0.13%)
Jul 14, 2011	15.83	16.01	15.30	15.52	546,037	-0.23(-1.46%)
Jul 13, 2011	15.73	16.03	15.61	15.75	648,448	+0.15(+0.96%)
Jul 12, 2011	15.68	15.97	15.48	15.60	645,017	-0.23(-1.45%)
Jul 11, 2011	15.98	16.25	15.77	15.83	830,595	-0.38(-2.34%)
Jul 08, 2011	16.29	16.49	15.97	16.21	515,400	-0.49(-2.93%)
Jul 07, 2011	16.53	16.98	16.40	16.70	760,882	+0.35(+2.14%)
Jul 06, 2011	16.36	16.50	16.10	16.35	569,261	+0.01(+0.06%)
Jul 05, 2011	16.30	16.40	16.05	16.34	594,253	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.