Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.161	6.199	6.150	6.161	694,990	-0.02(-0.34%)
May 23, 2011	6.137	6.185	6.116	6.182	480,315	-0.01(-0.11%)
May 20, 2011	6.144	6.219	6.140	6.189	646,401	+0.05(+0.85%)
May 19, 2011	6.158	6.182	6.120	6.137	591,735	-0.01(-0.22%)
May 18, 2011	6.168	6.192	6.113	6.151	512,600	+0.01(+0.11%)
May 17, 2011	6.168	6.175	6.113	6.144	532,320	-0.03(-0.50%)
May 16, 2011	6.196	6.206	6.161	6.175	403,357	-0.04(-0.61%)
May 13, 2011	6.254	6.261	6.164	6.213	418,765	-0.06(-0.94%)
May 12, 2011	6.196	6.272	6.151	6.272	649,889	+0.08(+1.23%)
May 11, 2011	6.241	6.241	6.154	6.196	416,922	-0.07(-1.10%)
May 10, 2011	6.241	6.275	6.206	6.265	416,434	+0.04(+0.67%)
May 09, 2011	6.137	6.223	6.126	6.223	453,792	+0.08(+1.29%)
May 06, 2011	6.130	6.216	6.106	6.144	553,995	+0.04(+0.74%)
May 05, 2011	6.234	6.244	6.057	6.099	814,998	-0.19(-3.02%)
May 04, 2011	6.351	6.358	6.251	6.289	537,598	-0.07(-1.14%)
May 03, 2011	6.334	6.382	6.317	6.362	438,419	+0.00(+0.00%)
May 02, 2011	6.358	6.386	6.337	6.362	761,764	+0.01(+0.16%)
Apr 29, 2011	6.348	6.365	6.320	6.351	691,861	+0.02(+0.27%)
Apr 28, 2011	6.296	6.334	6.289	6.334	342,091	+0.04(+0.71%)
Apr 27, 2011	6.279	6.299	6.254	6.289	396,893	+0.02(+0.34%)
Apr 26, 2011	6.282	6.292	6.213	6.268	967,499	+0.01(+0.22%)
Apr 25, 2011	6.244	6.254	6.223	6.254	327,027	+0.01(+0.22%)
Apr 21, 2011	6.175	6.247	6.175	6.241	653,869	+0.06(+0.89%)
Apr 20, 2011	6.182	6.189	6.158	6.185	452,397	+0.07(+1.07%)
Apr 19, 2011	6.102	6.120	6.068	6.120	383,055	+0.01(+0.17%)
Apr 18, 2011	6.137	6.137	6.033	6.109	524,886	-0.06(-1.01%)
Apr 15, 2011	6.137	6.171	6.116	6.171	353,139	+0.03(+0.56%)
Apr 14, 2011	6.113	6.137	6.057	6.137	439,095	+0.00(+0.00%)
Apr 13, 2011	6.144	6.182	6.092	6.137	666,231	-0.02(-0.28%)
Apr 12, 2011	6.130	6.154	6.054	6.154	677,671	-0.03(-0.50%)
Apr 11, 2011	6.209	6.241	6.178	6.185	500,171	-0.04(-0.61%)
Apr 08, 2011	6.241	6.247	6.192	6.223	460,748	+0.01(+0.22%)
Apr 07, 2011	6.244	6.247	6.185	6.209	630,366	-0.04(-0.61%)
Apr 06, 2011	6.251	6.254	6.216	6.247	570,800	+0.02(+0.39%)
Apr 05, 2011	6.199	6.237	6.188	6.223	665,647	+0.03(+0.41%)
Apr 04, 2011	6.202	6.237	6.192	6.198	701,941	+0.02(+0.32%)
Apr 01, 2011	6.126	6.206	6.120	6.178	741,590	+0.08(+1.25%)
Mar 31, 2011	6.047	6.109	6.035	6.102	656,441	+0.07(+1.20%)
Mar 30, 2011	5.995	6.043	5.988	6.030	537,309	+0.05(+0.89%)
Mar 29, 2011	5.978	6.009	5.954	5.976	512,458	-0.00(-0.08%)
Mar 28, 2011	5.981	6.002	5.943	5.981	498,143	+0.02(+0.35%)
Mar 25, 2011	5.999	6.012	5.929	5.960	538,136	-0.06(-0.92%)
Mar 24, 2011	6.033	6.033	5.989	6.016	520,351	+0.03(+0.52%)
Mar 23, 2011	5.929	5.988	5.916	5.985	753,891	+0.06(+1.05%)
Mar 22, 2011	5.891	5.929	5.864	5.922	472,447	+0.06(+0.94%)
Mar 21, 2011	5.867	5.952	5.847	5.867	1,082,103	+0.10(+1.76%)
Mar 18, 2011	5.752	5.806	5.745	5.766	566,028	+0.09(+1.67%)
Mar 17, 2011	5.590	5.671	5.522	5.671	920,046	+0.12(+2.07%)
Mar 16, 2011	5.725	5.728	5.549	5.556	924,926	-0.16(-2.78%)
Mar 15, 2011	5.674	5.745	5.654	5.715	1,792,147	-0.20(-3.32%)
Mar 14, 2011	6.019	6.027	5.769	5.911	1,497,972	-0.15(-2.51%)
Mar 11, 2011	6.019	6.067	6.009	6.063	375,370	+0.00(+0.06%)
Mar 10, 2011	6.101	6.118	6.036	6.060	854,358	-0.07(-1.16%)
Mar 09, 2011	6.131	6.135	6.094	6.131	499,569	+0.00(+0.06%)
Mar 08, 2011	6.057	6.128	6.057	6.128	644,928	+0.05(+0.83%)
Mar 07, 2011	6.077	6.121	6.063	6.078	679,803	+0.00(+0.06%)
Mar 04, 2011	6.101	6.104	6.047	6.074	537,203	-0.02(-0.39%)
Mar 03, 2011	6.019	6.097	6.019	6.097	594,579	+0.09(+1.52%)
Mar 02, 2011	5.942	6.013	5.942	6.006	545,290	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.