Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 1063 1071 1049 1064 0 +5.92(+0.56%)
Jan 28, 2011 1086 1091 1052 1058 0 -25.54(-2.36%)
Jan 27, 2011 1077 1091 1070 1084 0 +8.28(+0.77%)
Jan 26, 2011 1078 1088 1068 1075 0 -3.50(-0.32%)
Jan 25, 2011 1065 1085 1059 1079 0 +7.41(+0.69%)
Jan 24, 2011 1064 1075 1048 1072 0 +2.57(+0.24%)
Jan 21, 2011 1103 1110 1067 1069 0 -18.65(-1.71%)
Jan 20, 2011 1096 1100 1077 1088 0 -11.35(-1.03%)
Jan 19, 2011 1115 1119 1094 1099 0 -13.74(-1.23%)
Jan 18, 2011 1097 1120 1093 1113 0 +15.74(+1.43%)
Jan 14, 2011 1097 1097 1097 0 +11.31(+1.04%)
Jan 13, 2011 1082 1095 1077 1086 0 +3.04(+0.28%)
Jan 12, 2011 1086 1088 1077 1083 0 +2.43(+0.22%)
Jan 11, 2011 1084 1089 1074 1080 0 +2.34(+0.22%)
Jan 10, 2011 1077 1082 1066 1078 0 -4.59(-0.42%)
Jan 07, 2011 1079 1087 1068 1082 0 +6.01(+0.56%)
Jan 06, 2011 1072 1087 1066 1076 0 +6.54(+0.61%)
Jan 05, 2011 1045 1073 1043 1070 0 +22.19(+2.12%)
Jan 04, 2011 1054 1058 1042 1048 0 -3.89(-0.37%)
Jan 03, 2011 1038 1057 1035 1052 0 +20.42(+1.98%)
Dec 31, 2010 1038 1041 1027 1031 0 -10.01(-0.96%)
Dec 30, 2010 1041 1047 1036 1041 0 -3.19(-0.31%)
Dec 29, 2010 1045 1049 1039 1044 0 +4.25(+0.41%)
Dec 28, 2010 1046 1050 1037 1040 0 -7.04(-0.67%)
Dec 27, 2010 1047 1052 1038 1047 0 -4.93(-0.47%)
Dec 23, 2010 1053 1057 1045 1052 0 -2.98(-0.28%)
Dec 22, 2010 1056 1063 1050 1055 0 +1.44(+0.14%)
Dec 21, 2010 1043 1057 1040 1054 0 +15.84(+1.53%)
Dec 20, 2010 1040 1045 1020 1038 0 +2.68(+0.26%)
Dec 17, 2010 1037 1043 1027 1035 0 +0.80(+0.08%)
Dec 16, 2010 1037 1042 1026 1034 0 -0.24(-0.02%)
Dec 15, 2010 1048 1057 1031 1035 0 -15.94(-1.52%)
Dec 14, 2010 1061 1064 1045 1050 0 -10.19(-0.96%)
Dec 10, 2010 1061 1066 1054 1061 0 +1.40(+0.13%)
Dec 09, 2010 1065 1069 1051 1059 0 -0.63(-0.06%)
Dec 08, 2010 1064 1068 1049 1060 0 +1.88(+0.18%)
Dec 07, 2010 1067 1073 1053 1058 0 +10.41(+0.99%)
Dec 06, 2010 1050 1057 1042 1048 0 +6.32(+0.61%)
Dec 03, 2010 1027 1047 1024 1041 0 +9.59(+0.93%)
Dec 02, 2010 1029 1039 1021 1032 0 +7.74(+0.76%)
Dec 01, 2010 1023 1038 1019 1024 0 +17.08(+1.70%)
Nov 30, 2010 1031 1035 1001 1007 0 -36.33(-3.48%)
Nov 29, 2010 1053 1059 1035 1043 0 -10.67(-1.01%)
Nov 26, 2010 1051 1060 1045 1054 0 -5.58(-0.53%)
Nov 24, 2010 1048 1059 1059 1059 0 +21.63(+2.08%)
Nov 23, 2010 1046 1051 1029 1038 0 -19.23(-1.82%)
Nov 22, 2010 1049 1062 1038 1057 0 +3.26(+0.31%)
Nov 19, 2010 1062 1066 1049 1054 0 -8.25(-0.78%)
Nov 18, 2010 1054 1074 1047 1062 0 +22.24(+2.14%)
Nov 17, 2010 1035 1051 1029 1040 0 +7.78(+0.75%)
Nov 16, 2010 1051 1061 1029 1032 0 -25.55(-2.42%)
Nov 15, 2010 1071 1076 1052 1058 0 -14.96(-1.39%)
Nov 12, 2010 1089 1096 1062 1073 0 -21.91(-2.00%)
Nov 11, 2010 1089 1101 1079 1094 0 -3.66(-0.33%)
Nov 10, 2010 1093 1100 1082 1098 0 +2.14(+0.20%)
Nov 09, 2010 1108 1114 1088 1096 0 +0.96(+0.09%)
Nov 08, 2010 1085 1101 1081 1095 0 +8.33(+0.77%)
Nov 05, 2010 1085 1092 1078 1087 0 +1.30(+0.12%)
Nov 04, 2010 1092 1100 1075 1085 0 +4.50(+0.42%)
Nov 03, 2010 1077 1085 1068 1081 0 +7.17(+0.67%)
Nov 02, 2010 1074 1082 1067 1074 0 +6.59(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.