Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	126.35	126.72	122.70	122.73	368,116	-4.67(-3.67%)
Oct 28, 2011	128.39	129.28	126.47	127.40	448,332	-3.50(-2.67%)
Oct 27, 2011	130.90	131.76	128.10	130.90	844,454	+8.82(+7.22%)
Oct 26, 2011	122.08	123.88	118.49	122.08	547,999	+5.41(+4.64%)
Oct 25, 2011	120.37	120.37	116.04	116.67	471,199	-2.16(-1.82%)
Oct 24, 2011	114.44	119.66	114.00	118.83	686,956	+8.24(+7.45%)
Oct 21, 2011	109.47	110.83	109.32	110.59	383,349	+2.30(+2.12%)
Oct 20, 2011	107.31	109.18	106.27	108.29	471,248	-1.84(-1.67%)
Oct 19, 2011	111.24	113.53	109.81	110.13	395,355	-2.91(-2.57%)
Oct 18, 2011	109.61	113.60	108.29	113.04	287,749	+2.89(+2.62%)
Oct 17, 2011	113.78	113.80	109.04	110.15	476,125	-5.23(-4.53%)
Oct 14, 2011	113.07	115.81	112.08	115.38	399,014	+0.86(+0.75%)
Oct 13, 2011	115.59	116.15	112.19	114.52	453,186	-2.65(-2.26%)
Oct 12, 2011	116.18	119.64	116.18	117.17	460,345	+3.05(+2.67%)
Oct 11, 2011	114.19	115.92	113.20	114.13	457,042	-0.24(-0.21%)
Oct 10, 2011	110.35	114.52	110.35	114.37	686,060	+8.90(+8.43%)
Oct 07, 2011	108.01	108.37	104.87	105.47	516,533	-1.39(-1.30%)
Oct 06, 2011	105.21	106.94	104.83	106.86	795,353	+5.47(+5.39%)
Oct 05, 2011	98.05	101.51	96.96	101.39	704,146	+3.56(+3.64%)
Oct 04, 2011	94.45	98.05	91.92	97.83	972,254	-1.76(-1.77%)
Oct 03, 2011	102.45	103.53	99.41	99.60	567,116	-4.71(-4.52%)
Sep 30, 2011	107.14	108.39	104.31	104.31	418,201	-5.61(-5.10%)
Sep 29, 2011	109.84	110.85	107.94	109.92	705,974	+3.12(+2.92%)
Sep 28, 2011	110.68	111.59	106.06	106.80	673,335	-0.49(-0.46%)
Sep 27, 2011	108.48	109.22	106.49	107.29	477,429	+4.70(+4.58%)
Sep 26, 2011	99.75	102.73	98.45	102.60	527,492	+3.18(+3.19%)
Sep 23, 2011	97.15	100.33	96.42	99.42	526,999	+4.86(+5.14%)
Sep 22, 2011	98.75	99.61	94.18	94.56	771,764	-8.82(-8.53%)
Sep 21, 2011	108.05	109.01	103.38	103.38	424,529	-6.49(-5.91%)
Sep 20, 2011	111.04	111.85	109.04	109.87	222,346	-0.73(-0.66%)
Sep 19, 2011	111.30	111.59	109.25	110.61	341,560	-4.46(-3.87%)
Sep 16, 2011	115.88	116.34	114.03	115.06	228,338	+1.20(+1.05%)
Sep 15, 2011	113.19	114.19	112.31	113.87	294,657	+0.48(+0.42%)
Sep 14, 2011	113.25	114.02	110.32	113.39	318,238	-0.36(-0.31%)
Sep 13, 2011	113.20	113.98	112.12	113.74	218,154	+0.92(+0.82%)
Sep 12, 2011	111.81	113.35	110.33	112.82	335,399	-0.65(-0.57%)
Sep 09, 2011	115.55	116.21	112.92	113.47	462,670	-4.11(-3.49%)
Sep 08, 2011	116.92	119.29	116.70	117.58	412,490	-4.10(-3.37%)
Sep 07, 2011	120.09	122.10	119.28	121.67	343,286	+3.12(+2.64%)
Sep 06, 2011	114.37	118.90	114.34	118.55	490,366	-6.11(-4.90%)
Sep 02, 2011	125.80	126.37	123.21	124.66	327,161	-5.06(-3.90%)
Sep 01, 2011	131.93	132.53	129.54	129.72	332,730	-0.41(-0.32%)
Aug 31, 2011	130.33	131.29	129.23	130.13	387,233	+2.54(+1.99%)
Aug 30, 2011	125.35	128.09	124.53	127.58	342,477	+2.33(+1.86%)
Aug 29, 2011	123.12	125.39	123.05	125.25	227,408	+5.01(+4.16%)
Aug 26, 2011	117.85	120.40	115.89	120.25	337,632	+0.95(+0.79%)
Aug 25, 2011	121.64	122.06	117.87	119.30	291,749	-0.40(-0.33%)
Aug 24, 2011	119.23	120.53	118.28	119.69	374,840	-0.99(-0.82%)
Aug 23, 2011	116.86	120.71	115.28	120.68	529,228	+5.59(+4.86%)
Aug 22, 2011	118.20	118.39	114.80	115.09	306,522	-1.86(-1.59%)
Aug 19, 2011	115.56	119.66	115.26	116.95	294,139	-0.33(-0.28%)
Aug 18, 2011	118.73	118.73	114.64	117.28	595,866	-7.90(-6.31%)
Aug 17, 2011	125.23	127.00	123.96	125.18	258,418	+1.18(+0.95%)
Aug 16, 2011	125.29	126.42	123.06	124.01	512,645	-3.03(-2.38%)
Aug 15, 2011	123.23	127.96	123.23	127.03	811,328	+7.83(+6.56%)
Aug 12, 2011	119.68	120.92	117.69	119.21	437,674	-1.56(-1.29%)
Aug 11, 2011	116.48	122.80	115.92	120.77	675,968	+3.82(+3.27%)
Aug 10, 2011	117.59	121.15	115.92	116.95	610,255	-4.24(-3.50%)
Aug 09, 2011	119.64	121.32	115.08	121.19	1,176,702	+4.87(+4.19%)
Aug 08, 2011	119.64	122.47	114.77	116.32	866,599	-11.36(-8.89%)
Aug 05, 2011	128.16	130.65	123.28	127.67	671,238	-3.02(-2.31%)
Aug 04, 2011	133.91	134.16	130.28	130.69	630,248	-8.19(-5.90%)
Aug 03, 2011	139.40	139.49	136.10	138.88	404,178	-2.29(-1.62%)
Aug 02, 2011	142.45	143.74	141.18	141.18	445,130	-1.81(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.