Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	1.223	1.223	1.223	1.223	0	-0.05(-3.57%)
Dec 23, 2011	1.268	1.268	1.268	1.268	0	+0.02(+1.45%)
Dec 20, 2011	1.250	1.250	1.250	1.250	0	+0.07(+6.15%)
Dec 19, 2011	1.177	1.223	1.177	1.177	3,091	-0.15(-11.56%)
Dec 16, 2011	1.295	1.331	1.232	1.331	7,728	-0.05(-3.29%)
Dec 15, 2011	1.377	1.377	1.377	1.377	110	+0.01(+0.60%)
Dec 09, 2011	1.369	1.369	1.369	1.369	0	-0.04(-2.52%)
Dec 06, 2011	1.476	1.404	1.404	1.404	4,305	-0.06(-4.32%)
Dec 05, 2011	1.449	1.467	1.449	1.467	1,987	+0.04(+2.53%)
Dec 02, 2011	1.431	1.431	1.431	1.431	110	+0.24(+19.70%)
Nov 30, 2011	1.304	1.196	1.196	1.196	4,636	-0.21(-14.84%)
Nov 28, 2011	1.404	1.404	1.404	1.404	220	+0.08(+6.16%)
Nov 25, 2011	1.268	1.322	1.268	1.322	993	-0.12(-8.18%)
Nov 21, 2011	1.440	1.440	1.440	1.440	0	-0.02(-1.24%)
Nov 15, 2011	1.458	1.458	1.458	1.458	0	-0.08(-5.29%)
Nov 04, 2011	1.495	1.540	1.540	1.540	883	+0.08(+5.59%)
Nov 01, 2011	1.431	1.458	1.458	1.458	1,104	-0.05(-3.59%)
Oct 31, 2011	1.513	1.513	1.513	1.513	220	+0.01(+0.60%)
Oct 28, 2011	1.540	1.540	1.485	1.504	4,636	-0.13(-7.78%)
Oct 27, 2011	1.241	1.630	1.141	1.630	5,353	+0.27(+20.00%)
Oct 26, 2011	1.322	1.359	1.295	1.359	3,201	+0.05(+4.17%)
Oct 24, 2011	1.286	1.304	1.304	1.304	3,201	+0.02(+1.41%)
Oct 21, 2011	1.295	1.295	1.177	1.286	3,166	+0.00(+0.00%)
Oct 20, 2011	1.250	1.286	1.250	1.286	653	+0.04(+2.90%)
Oct 19, 2011	1.250	1.250	1.250	1.250	187	+0.05(+4.18%)
Oct 18, 2011	1.200	1.200	1.200	1.200	220	-0.09(-6.72%)
Oct 13, 2011	1.286	1.286	1.286	1.286	220	+0.04(+2.90%)
Oct 12, 2011	1.205	1.250	1.205	1.250	1,324	+0.07(+6.15%)
Oct 07, 2011	1.187	1.177	1.177	1.177	1,214	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.