Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.7100 0.7200 0.7037 0.7100 76,821 +0.00(+0.11%)
Oct 28, 2011 0.7250 0.7250 0.6933 0.7092 146,248 +0.02(+2.78%)
Oct 27, 2011 0.7150 0.7250 0.6900 0.6900 78,234 +0.00(+0.00%)
Oct 26, 2011 0.7100 0.7130 0.6900 0.6900 63,730 +0.00(+0.00%)
Oct 25, 2011 0.7100 0.7100 0.6900 0.6900 50,711 -0.01(-1.43%)
Oct 24, 2011 0.6930 0.7700 0.6900 0.7000 239,682 +0.01(+1.45%)
Oct 21, 2011 0.6900 0.7200 0.6900 0.6900 39,756 -0.00(-0.52%)
Oct 20, 2011 0.7200 0.7200 0.6900 0.6936 25,412 -0.01(-0.91%)
Oct 19, 2011 0.7250 0.7250 0.6900 0.7000 60,048 -0.02(-2.10%)
Oct 18, 2011 0.7000 0.7298 0.7000 0.7150 34,288 +0.01(+0.70%)
Oct 17, 2011 0.7100 0.7500 0.7100 0.7100 27,922 -0.01(-1.68%)
Oct 14, 2011 0.7200 0.7400 0.7100 0.7221 51,558 -0.02(-2.38%)
Oct 13, 2011 0.7000 0.7499 0.7000 0.7397 46,783 +0.04(+5.67%)
Oct 12, 2011 0.7116 0.7600 0.7000 0.7000 83,334 -0.02(-2.78%)
Oct 11, 2011 0.7001 0.7800 0.7001 0.7200 72,371 +0.01(+1.25%)
Oct 10, 2011 0.7000 0.7200 0.6900 0.7111 56,134 +0.00(+0.14%)
Oct 07, 2011 0.7200 0.7500 0.6831 0.7101 127,383 -0.02(-2.73%)
Oct 06, 2011 0.7300 0.7500 0.7000 0.7300 44,611 -0.02(-2.67%)
Oct 05, 2011 0.7500 0.7900 0.7198 0.7500 70,007 +0.01(+1.35%)
Oct 04, 2011 0.6900 0.7900 0.6799 0.7400 70,200 +0.06(+8.82%)
Oct 03, 2011 0.7895 0.7895 0.6800 0.6800 97,801 -0.10(-12.82%)
Sep 30, 2011 0.7800 0.8300 0.7800 0.7800 65,574 -0.03(-3.70%)
Sep 29, 2011 0.8300 0.8495 0.7900 0.8100 108,962 -0.02(-2.39%)
Sep 28, 2011 0.8441 0.8500 0.8100 0.8298 107,653 -0.00(-0.02%)
Sep 27, 2011 0.7903 0.8500 0.7903 0.8300 96,877 +0.03(+3.71%)
Sep 26, 2011 0.8500 0.8500 0.8000 0.8003 100,071 -0.04(-4.73%)
Sep 23, 2011 0.7400 0.8482 0.7305 0.8400 304,889 +0.10(+13.51%)
Sep 22, 2011 0.8150 0.8150 0.7300 0.7400 214,990 -0.08(-9.76%)
Sep 21, 2011 0.8300 0.8500 0.8200 0.8200 109,937 +0.01(+0.61%)
Sep 20, 2011 0.8250 0.8500 0.8150 0.8150 103,146 -0.01(-0.61%)
Sep 19, 2011 0.7900 0.8500 0.7800 0.8200 115,244 -0.02(-2.77%)
Sep 16, 2011 0.8000 0.8700 0.7800 0.8434 289,030 +0.04(+5.42%)
Sep 15, 2011 0.9500 0.9500 0.7700 0.8000 445,959 -0.12(-13.04%)
Sep 14, 2011 0.6200 0.9500 0.6200 0.9200 2,806,842 +0.31(+50.82%)
Sep 13, 2011 0.6200 0.6600 0.6000 0.6100 467,800 -0.01(-0.81%)
Sep 12, 2011 0.6600 0.7700 0.5822 0.6150 633,730 -0.01(-1.19%)
Sep 09, 2011 0.8000 0.8400 0.5800 0.6224 1,390,323 +0.02(+3.73%)
Sep 08, 2011 0.6497 0.6497 0.6000 0.6000 86,368 -0.04(-6.31%)
Sep 07, 2011 0.6300 0.6500 0.5929 0.6404 85,345 +0.03(+4.98%)
Sep 06, 2011 0.6200 0.6322 0.5900 0.6100 186,996 -0.01(-1.61%)
Sep 02, 2011 0.6600 0.6600 0.6200 0.6200 202,062 -0.03(-4.62%)
Sep 01, 2011 0.7000 0.7001 0.6500 0.6500 173,621 -0.01(-0.76%)
Aug 31, 2011 0.7000 0.7500 0.6550 0.6550 308,526 -0.03(-5.07%)
Aug 30, 2011 0.7200 0.7286 0.6850 0.6900 96,631 -0.03(-4.17%)
Aug 29, 2011 0.7101 0.7600 0.7100 0.7200 73,797 +0.00(+0.00%)
Aug 26, 2011 0.7100 0.7220 0.7000 0.7200 69,895 +0.01(+1.41%)
Aug 25, 2011 0.8200 0.8200 0.7100 0.7100 89,085 -0.04(-5.33%)
Aug 24, 2011 0.6800 0.7700 0.6300 0.7500 317,687 +0.13(+20.97%)
Aug 23, 2011 0.7100 0.7200 0.6100 0.6200 167,133 -0.04(-6.36%)
Aug 22, 2011 0.7000 0.7200 0.6621 0.6621 83,202 -0.05(-6.75%)
Aug 19, 2011 0.7200 0.7400 0.7000 0.7100 102,151 -0.01(-1.39%)
Aug 18, 2011 0.7300 0.7400 0.7200 0.7200 89,673 -0.01(-1.37%)
Aug 17, 2011 0.7700 0.7701 0.7300 0.7300 334,791 -0.04(-5.19%)
Aug 16, 2011 0.7600 0.7900 0.7400 0.7700 150,301 +0.03(+4.05%)
Aug 15, 2011 0.7400 0.7700 0.7100 0.7400 210,443 +0.03(+4.23%)
Aug 12, 2011 0.7400 0.7400 0.6800 0.7100 140,859 -0.01(-1.39%)
Aug 11, 2011 0.6900 0.7399 0.6800 0.7200 139,406 +0.03(+4.35%)
Aug 10, 2011 0.7000 0.7300 0.6899 0.6900 297,443 -0.01(-1.43%)
Aug 09, 2011 0.7700 0.7299 0.6701 0.7000 229,874 -0.02(-2.79%)
Aug 08, 2011 0.7700 0.7700 0.6500 0.7201 355,956 -0.09(-11.10%)
Aug 05, 2011 0.8000 0.8600 0.7035 0.8100 356,516 +0.02(+2.53%)
Aug 04, 2011 0.7997 0.8699 0.6758 0.7900 940,817 -0.15(-15.96%)
Aug 03, 2011 0.8800 0.9400 0.8400 0.9400 314,867 +0.06(+6.82%)
Aug 02, 2011 0.9300 0.9418 0.8800 0.8800 234,281 -0.04(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.