Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.5400	0.5800	0.5101	0.5410	176,182	+0.01(+1.03%)
Nov 29, 2011	0.5300	0.5900	0.5006	0.5355	616,665	-0.03(-6.05%)
Nov 28, 2011	0.6000	0.6400	0.4901	0.5700	277,392	-0.03(-5.02%)
Nov 25, 2011	0.6300	0.6300	0.6000	0.6001	48,532	-0.03(-4.24%)
Nov 23, 2011	0.6400	0.6499	0.6100	0.6267	50,153	-0.02(-3.58%)
Nov 22, 2011	0.6500	0.6500	0.6100	0.6500	70,208	+0.02(+3.17%)
Nov 21, 2011	0.6500	0.6500	0.6100	0.6300	43,184	+0.00(+0.00%)
Nov 18, 2011	0.6500	0.6500	0.6216	0.6300	146,330	-0.02(-3.08%)
Nov 17, 2011	0.6500	0.6700	0.6500	0.6500	9,634	+0.00(+0.00%)
Nov 16, 2011	0.6800	0.6900	0.6500	0.6500	55,369	-0.02(-2.99%)
Nov 15, 2011	0.6600	0.6800	0.6500	0.6700	74,957	+0.02(+3.08%)
Nov 14, 2011	0.6900	0.6900	0.6500	0.6500	92,026	-0.03(-4.41%)
Nov 11, 2011	0.6300	0.6900	0.6200	0.6800	160,189	+0.08(+12.86%)
Nov 10, 2011	0.6500	0.6500	0.6025	0.6025	86,107	-0.01(-1.26%)
Nov 09, 2011	0.6800	0.7000	0.6001	0.6102	171,766	-0.07(-10.26%)
Nov 08, 2011	0.7200	0.7300	0.6500	0.6800	254,269	-0.05(-6.85%)
Nov 07, 2011	0.7400	0.7400	0.7200	0.7300	47,479	-0.01(-1.35%)
Nov 04, 2011	0.7850	0.7900	0.7100	0.7400	95,829	-0.03(-3.77%)
Nov 03, 2011	0.7500	0.8300	0.7208	0.7690	368,941	+0.04(+5.34%)
Nov 02, 2011	0.6900	0.7300	0.6900	0.7300	93,744	+0.04(+5.80%)
Nov 01, 2011	0.7100	0.7100	0.6900	0.6900	72,193	-0.02(-2.82%)
Oct 31, 2011	0.7100	0.7200	0.7037	0.7100	76,821	+0.00(+0.11%)
Oct 28, 2011	0.7250	0.7250	0.6933	0.7092	146,248	+0.02(+2.78%)
Oct 27, 2011	0.7150	0.7250	0.6900	0.6900	78,234	+0.00(+0.00%)
Oct 26, 2011	0.7100	0.7130	0.6900	0.6900	63,730	+0.00(+0.00%)
Oct 25, 2011	0.7100	0.7100	0.6900	0.6900	50,711	-0.01(-1.43%)
Oct 24, 2011	0.6930	0.7700	0.6900	0.7000	239,682	+0.01(+1.45%)
Oct 21, 2011	0.6900	0.7200	0.6900	0.6900	39,756	-0.00(-0.52%)
Oct 20, 2011	0.7200	0.7200	0.6900	0.6936	25,412	-0.01(-0.91%)
Oct 19, 2011	0.7250	0.7250	0.6900	0.7000	60,048	-0.02(-2.10%)
Oct 18, 2011	0.7000	0.7298	0.7000	0.7150	34,288	+0.01(+0.70%)
Oct 17, 2011	0.7100	0.7500	0.7100	0.7100	27,922	-0.01(-1.68%)
Oct 14, 2011	0.7200	0.7400	0.7100	0.7221	51,558	-0.02(-2.38%)
Oct 13, 2011	0.7000	0.7499	0.7000	0.7397	46,783	+0.04(+5.67%)
Oct 12, 2011	0.7116	0.7600	0.7000	0.7000	83,334	-0.02(-2.78%)
Oct 11, 2011	0.7001	0.7800	0.7001	0.7200	72,371	+0.01(+1.25%)
Oct 10, 2011	0.7000	0.7200	0.6900	0.7111	56,134	+0.00(+0.14%)
Oct 07, 2011	0.7200	0.7500	0.6831	0.7101	127,383	-0.02(-2.73%)
Oct 06, 2011	0.7300	0.7500	0.7000	0.7300	44,611	-0.02(-2.67%)
Oct 05, 2011	0.7500	0.7900	0.7198	0.7500	70,007	+0.01(+1.35%)
Oct 04, 2011	0.6900	0.7900	0.6799	0.7400	70,200	+0.06(+8.82%)
Oct 03, 2011	0.7895	0.7895	0.6800	0.6800	97,801	-0.10(-12.82%)
Sep 30, 2011	0.7800	0.8300	0.7800	0.7800	65,574	-0.03(-3.70%)
Sep 29, 2011	0.8300	0.8495	0.7900	0.8100	108,962	-0.02(-2.39%)
Sep 28, 2011	0.8441	0.8500	0.8100	0.8298	107,653	-0.00(-0.02%)
Sep 27, 2011	0.7903	0.8500	0.7903	0.8300	96,877	+0.03(+3.71%)
Sep 26, 2011	0.8500	0.8500	0.8000	0.8003	100,071	-0.04(-4.73%)
Sep 23, 2011	0.7400	0.8482	0.7305	0.8400	304,889	+0.10(+13.51%)
Sep 22, 2011	0.8150	0.8150	0.7300	0.7400	214,990	-0.08(-9.76%)
Sep 21, 2011	0.8300	0.8500	0.8200	0.8200	109,937	+0.01(+0.61%)
Sep 20, 2011	0.8250	0.8500	0.8150	0.8150	103,146	-0.01(-0.61%)
Sep 19, 2011	0.7900	0.8500	0.7800	0.8200	115,244	-0.02(-2.77%)
Sep 16, 2011	0.8000	0.8700	0.7800	0.8434	289,030	+0.04(+5.42%)
Sep 15, 2011	0.9500	0.9500	0.7700	0.8000	445,959	-0.12(-13.04%)
Sep 14, 2011	0.6200	0.9500	0.6200	0.9200	2,806,842	+0.31(+50.82%)
Sep 13, 2011	0.6200	0.6600	0.6000	0.6100	467,800	-0.01(-0.81%)
Sep 12, 2011	0.6600	0.7700	0.5822	0.6150	633,730	-0.01(-1.19%)
Sep 09, 2011	0.8000	0.8400	0.5800	0.6224	1,390,323	+0.02(+3.73%)
Sep 08, 2011	0.6497	0.6497	0.6000	0.6000	86,368	-0.04(-6.31%)
Sep 07, 2011	0.6300	0.6500	0.5929	0.6404	85,345	+0.03(+4.98%)
Sep 06, 2011	0.6200	0.6322	0.5900	0.6100	186,996	-0.01(-1.61%)
Sep 02, 2011	0.6600	0.6600	0.6200	0.6200	202,062	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.