Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	85.91	88.02	78.82	81.19	13,381,190	-7.38(-8.33%)
Sep 29, 2011	97.75	98.40	84.96	88.57	11,354,343	-7.02(-7.34%)
Sep 28, 2011	99.80	100.87	95.35	95.59	3,392,406	-3.20(-3.24%)
Sep 27, 2011	98.93	101.89	98.18	98.79	4,230,543	+2.29(+2.37%)
Sep 26, 2011	99.07	99.10	90.38	96.50	7,322,186	-1.33(-1.36%)
Sep 23, 2011	97.70	100.63	97.40	97.84	3,566,953	-0.25(-0.25%)
Sep 22, 2011	99.09	101.25	94.97	98.08	6,311,235	-5.78(-5.56%)
Sep 21, 2011	109.22	110.41	103.76	103.86	4,165,066	-4.23(-3.92%)
Sep 20, 2011	112.24	113.83	107.74	108.10	4,670,572	-3.60(-3.22%)
Sep 19, 2011	105.79	112.63	104.31	111.69	4,669,265	+4.37(+4.07%)
Sep 16, 2011	106.25	107.72	104.96	107.33	4,744,379	+1.77(+1.68%)
Sep 15, 2011	105.87	106.46	102.41	105.56	4,070,715	+0.68(+0.65%)
Sep 14, 2011	106.85	107.54	104.22	104.88	3,630,697	-1.44(-1.35%)
Sep 13, 2011	106.97	107.06	104.10	106.32	3,482,820	-0.73(-0.68%)
Sep 12, 2011	105.31	109.27	103.92	107.05	4,878,594	+2.32(+2.22%)
Sep 09, 2011	106.61	107.83	103.61	104.72	2,339,451	-2.85(-2.65%)
Sep 08, 2011	106.95	109.58	106.01	107.57	2,868,391	-0.13(-0.12%)
Sep 07, 2011	108.27	108.36	106.29	107.70	2,344,635	+2.65(+2.52%)
Sep 06, 2011	101.19	105.42	100.40	105.05	2,623,832	+0.70(+0.67%)
Sep 02, 2011	105.27	105.68	103.02	104.35	2,763,444	-3.47(-3.22%)
Sep 01, 2011	109.99	111.26	107.16	107.82	3,094,289	-1.34(-1.23%)
Aug 31, 2011	109.36	110.38	107.88	109.16	4,087,368	+0.86(+0.80%)
Aug 30, 2011	103.27	108.98	102.77	108.30	4,591,144	+4.51(+4.34%)
Aug 29, 2011	100.62	103.81	100.06	103.79	2,298,763	+4.78(+4.82%)
Aug 26, 2011	95.96	99.67	95.04	99.02	2,462,479	+2.22(+2.30%)
Aug 25, 2011	98.99	99.80	96.17	96.79	3,050,499	-1.89(-1.92%)
Aug 24, 2011	97.01	99.64	95.54	98.68	3,455,656	+1.22(+1.25%)
Aug 23, 2011	92.39	97.53	91.06	97.46	3,381,715	+5.76(+6.28%)
Aug 22, 2011	95.38	95.86	91.26	91.71	3,526,837	-0.96(-1.04%)
Aug 19, 2011	93.32	97.95	91.82	92.67	4,812,145	-3.29(-3.43%)
Aug 18, 2011	100.45	100.83	94.61	95.95	5,768,863	-8.18(-7.86%)
Aug 17, 2011	104.20	106.11	102.78	104.14	4,078,415	+0.51(+0.49%)
Aug 16, 2011	104.15	105.42	101.51	103.63	2,953,340	-1.57(-1.49%)
Aug 15, 2011	103.27	105.58	102.53	105.20	3,027,151	+2.67(+2.60%)
Aug 12, 2011	102.47	103.52	99.76	102.53	4,166,469	+3.10(+3.12%)
Aug 11, 2011	96.45	100.96	93.32	99.43	4,550,312	+4.40(+4.63%)
Aug 10, 2011	95.69	100.10	93.90	95.02	5,952,300	-3.53(-3.58%)
Aug 09, 2011	94.33	98.72	88.26	98.55	6,688,153	+9.01(+10.06%)
Aug 08, 2011	94.83	97.08	87.27	89.54	6,379,449	-9.17(-9.29%)
Aug 05, 2011	101.40	101.83	93.74	98.71	6,222,327	-0.82(-0.82%)
Aug 04, 2011	105.16	105.83	99.48	99.53	4,792,812	-7.53(-7.04%)
Aug 03, 2011	103.69	107.23	100.83	107.07	4,649,595	+3.47(+3.35%)
Aug 02, 2011	108.36	109.42	103.33	103.59	3,831,926	-5.21(-4.79%)
Aug 01, 2011	111.29	111.67	107.64	108.80	3,607,990	+0.37(+0.34%)
Jul 29, 2011	108.19	109.54	105.61	108.43	3,598,195	-1.23(-1.13%)
Jul 28, 2011	112.30	112.76	109.37	109.66	3,432,174	-2.64(-2.35%)
Jul 27, 2011	115.87	116.14	111.55	112.30	2,737,963	-3.50(-3.02%)
Jul 26, 2011	116.05	116.36	115.10	115.80	1,222,865	+0.01(+0.01%)
Jul 25, 2011	115.17	116.06	114.87	115.79	1,533,387	-0.44(-0.38%)
Jul 22, 2011	116.98	117.40	114.67	116.24	2,792,913	+1.05(+0.91%)
Jul 21, 2011	113.47	115.71	112.74	115.19	2,607,254	+2.52(+2.23%)
Jul 20, 2011	114.72	114.78	110.91	112.67	3,085,302	-1.47(-1.29%)
Jul 19, 2011	118.98	121.39	113.05	114.14	8,297,861	-1.84(-1.59%)
Jul 18, 2011	114.69	116.28	113.80	115.98	4,680,786	+1.60(+1.40%)
Jul 15, 2011	112.77	114.44	111.24	114.39	2,607,878	+2.70(+2.42%)
Jul 14, 2011	110.46	112.34	110.10	111.69	2,589,938	+1.71(+1.55%)
Jul 13, 2011	111.59	112.38	109.63	109.98	2,430,274	-0.37(-0.33%)
Jul 12, 2011	110.57	112.19	109.96	110.34	2,473,733	+0.04(+0.04%)
Jul 11, 2011	111.96	112.97	109.70	110.30	2,851,955	-3.05(-2.69%)
Jul 08, 2011	109.34	113.77	108.79	113.35	3,121,381	+2.57(+2.32%)
Jul 07, 2011	109.13	111.96	109.12	110.78	2,742,569	+2.95(+2.74%)
Jul 06, 2011	106.21	108.43	105.65	107.82	2,545,065	+1.50(+1.41%)
Jul 05, 2011	105.42	106.52	104.39	106.33	2,201,642	+1.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.