Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 2683 2764 2635 2712 0 +54.11(+2.04%)
Aug 30, 2011 2559 2693 2570 2658 0 +92.96(+3.62%)
Aug 29, 2011 2437 2585 2489 2565 0 +58.64(+2.34%)
Aug 26, 2011 2402 2531 2426 2506 0 +99.96(+4.15%)
Aug 25, 2011 2461 2478 2378 2406 0 -91.81(-3.67%)
Aug 24, 2011 2409 2520 2420 2498 0 +39.80(+1.62%)
Aug 23, 2011 2323 2472 2361 2458 0 +94.91(+4.02%)
Aug 22, 2011 2371 2493 2351 2364 0 -32.87(-1.37%)
Aug 19, 2011 2300 2457 2351 2396 0 -8.23(-0.34%)
Aug 18, 2011 2344 2444 2322 2405 0 -81.86(-3.29%)
Aug 17, 2011 2472 2552 2453 2487 0 +3.12(+0.13%)
Aug 16, 2011 2456 2528 2452 2483 0 -70.68(-2.77%)
Aug 15, 2011 2531 2587 2502 2554 0 +80.97(+3.27%)
Aug 12, 2011 2388 2519 2410 2473 0 +42.34(+1.74%)
Aug 11, 2011 2347 2484 2389 2431 0 +108.38(+4.67%)
Aug 10, 2011 2368 2385 2306 2322 0 -51.72(-2.18%)
Aug 09, 2011 2367 2395 2262 2374 0 +112.75(+4.99%)
Aug 08, 2011 2359 2403 2245 2261 0 -269.23(-10.64%)
Aug 05, 2011 2540 2593 2395 2531 0 +77.35(+3.15%)
Aug 04, 2011 2496 2612 2417 2453 0 -199.85(-7.53%)
Aug 03, 2011 2547 2665 2557 2653 0 +223.12(+9.18%)
Aug 02, 2011 2416 2534 2414 2430 0 -46.21(-1.87%)
Aug 01, 2011 2454 2546 2433 2476 0 +94.44(+3.97%)
Jul 29, 2011 2236 2391 2278 2382 0 +119.42(+5.28%)
Jul 28, 2011 2185 2313 2248 2262 0 +54.02(+2.45%)
Jul 27, 2011 2229 2253 2193 2208 0 -44.10(-1.96%)
Jul 26, 2011 2186 2280 2224 2252 0 -21.08(-0.93%)
Jul 25, 2011 2205 2306 2257 2274 0 +15.40(+0.68%)
Jul 22, 2011 2263 2298 2203 2258 0 -9.84(-0.43%)
Jul 21, 2011 2392 2415 2255 2268 0 -98.89(-4.18%)
Jul 20, 2011 2390 2425 2342 2367 0 -50.09(-2.07%)
Jul 19, 2011 2454 2488 2398 2417 0 -14.89(-0.61%)
Jul 18, 2011 2388 2450 2379 2432 0 +23.47(+0.97%)
Jul 15, 2011 2310 2441 2359 2408 0 +33.99(+1.43%)
Jul 14, 2011 2367 2426 2327 2374 0 +2.19(+0.09%)
Jul 13, 2011 2299 2414 2349 2372 0 +11.55(+0.49%)
Jul 12, 2011 2299 2416 2353 2361 0 -30.86(-1.29%)
Jul 11, 2011 2329 2448 2359 2391 0 -14.50(-0.60%)
Jul 08, 2011 2287 2431 2335 2406 0 -10.01(-0.41%)
Jul 07, 2011 2361 2482 2383 2416 0 -14.92(-0.61%)
Jul 06, 2011 2315 2462 2389 2431 0 +47.70(+2.00%)
Jul 05, 2011 2211 2399 2297 2383 0 +61.64(+2.66%)
Jul 01, 2011 2322 2322 2322 0 -7.61(-0.33%)
Jun 30, 2011 2294 2359 2292 2329 0 +36.75(+1.60%)
Jun 29, 2011 2208 2313 2246 2292 0 +4.36(+0.19%)
Jun 28, 2011 2243 2305 2235 2288 0 +88.87(+4.04%)
Jun 27, 2011 2195 2237 2153 2199 0 -4.44(-0.20%)
Jun 24, 2011 2161 2268 2183 2204 0 -14.26(-0.64%)
Jun 23, 2011 2152 2233 2147 2218 0 +31.11(+1.42%)
Jun 22, 2011 2192 2271 2161 2187 0 -46.34(-2.08%)
Jun 21, 2011 2189 2250 2164 2233 0 +98.73(+4.63%)
Jun 20, 2011 2045 2175 2096 2134 0 -81.69(-3.69%)
Jun 17, 2011 2119 2261 2200 2216 0 -35.48(-1.58%)
Jun 16, 2011 2154 2301 2234 2252 0 -34.57(-1.51%)
Jun 15, 2011 2236 2348 2267 2286 0 -23.66(-1.02%)
Jun 14, 2011 2209 2363 2285 2310 0 +18.31(+0.80%)
Jun 13, 2011 2180 2354 2237 2291 0 +45.05(+2.01%)
Jun 10, 2011 2165 2295 2221 2246 0 -13.10(-0.58%)
Jun 09, 2011 2109 2298 2201 2260 0 +79.61(+3.65%)
Jun 08, 2011 2126 2252 2174 2180 0 -29.05(-1.32%)
Jun 07, 2011 2130 2253 2189 2209 0 -7.50(-0.34%)
Jun 06, 2011 2186 2295 2194 2216 0 +0.19(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.