Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	1.740	1.740	1.740	1.740	0	-0.06(-3.33%)
Jan 26, 2012	1.800	1.800	1.800	1.800	0	+0.11(+6.51%)
Jan 25, 2012	1.690	1.690	1.690	1.690	100	+0.09(+5.62%)
Jan 24, 2012	1.470	1.600	1.470	1.600	1,350	+0.06(+3.90%)
Jan 23, 2012	1.540	1.540	1.540	1.540	100	+0.05(+3.36%)
Jan 20, 2012	1.490	1.490	1.490	1.490	100	+0.08(+5.67%)
Jan 18, 2012	1.340	1.410	1.410	1.410	16,000	+0.01(+0.71%)
Jan 17, 2012	1.500	1.500	1.330	1.400	3,404	-0.13(-8.50%)
Jan 13, 2012	1.580	1.630	1.460	1.530	6,000	-0.07(-4.38%)
Jan 12, 2012	1.510	2.030	1.450	1.600	24,295	+0.21(+14.70%)
Jan 05, 2012	1.390	1.395	1.395	1.395	1,400	+0.02(+1.09%)
Jan 04, 2012	1.400	1.450	1.380	1.380	1,700	+0.03(+2.22%)
Dec 29, 2011	1.350	1.350	1.350	1.350	0	-0.05(-3.57%)
Dec 23, 2011	1.400	1.400	1.400	1.400	0	+0.02(+1.45%)
Dec 20, 2011	1.380	1.380	1.380	1.380	0	+0.08(+6.15%)
Dec 19, 2011	1.300	1.350	1.300	1.300	2,800	-0.17(-11.56%)
Dec 16, 2011	1.430	1.470	1.360	1.470	7,000	-0.05(-3.29%)
Dec 15, 2011	1.520	1.520	1.520	1.520	100	+0.01(+0.60%)
Dec 09, 2011	1.511	1.511	1.511	1.511	0	-0.04(-2.52%)
Dec 06, 2011	1.630	1.550	1.550	1.550	3,900	-0.07(-4.32%)
Dec 05, 2011	1.600	1.620	1.600	1.620	1,800	+0.04(+2.53%)
Dec 02, 2011	1.580	1.580	1.580	1.580	100	+0.26(+19.70%)
Nov 30, 2011	1.440	1.320	1.320	1.320	4,200	-0.23(-14.84%)
Nov 28, 2011	1.550	1.550	1.550	1.550	200	+0.09(+6.16%)
Nov 25, 2011	1.400	1.460	1.400	1.460	900	-0.13(-8.18%)
Nov 21, 2011	1.590	1.590	1.590	1.590	0	-0.02(-1.24%)
Nov 15, 2011	1.610	1.610	1.610	1.610	0	-0.09(-5.29%)
Nov 04, 2011	1.650	1.700	1.700	1.700	800	+0.09(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.