Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.81	16.81	16.62	16.64	3,396	-0.26(-1.55%)
Feb 28, 2012	16.91	16.93	16.88	16.90	2,569	+0.12(+0.70%)
Feb 27, 2012	16.57	16.78	16.57	16.78	3,316	-0.09(-0.53%)
Feb 24, 2012	16.94	16.96	16.87	16.87	4,019	+0.01(+0.08%)
Feb 23, 2012	16.85	16.91	16.82	16.86	5,172	+0.08(+0.49%)
Feb 22, 2012	16.71	16.78	16.71	16.78	3,877	-0.06(-0.37%)
Feb 21, 2012	16.57	16.84	16.57	16.84	6,272	+0.92(+5.79%)
Feb 17, 2012	16.65	16.73	15.92	15.92	2,881	-0.76(-4.54%)
Feb 16, 2012	16.56	16.71	16.56	16.67	5,827	+0.18(+1.09%)
Feb 15, 2012	16.57	16.58	16.49	16.49	3,826	+0.18(+1.13%)
Feb 14, 2012	16.30	16.34	16.21	16.31	25,097	+0.08(+0.48%)
Feb 13, 2012	16.45	16.55	16.23	16.23	8,491	-0.44(-2.64%)
Feb 10, 2012	16.34	16.67	16.31	16.67	3,471	+0.14(+0.86%)
Feb 09, 2012	16.47	16.55	16.47	16.53	5,891	+0.09(+0.56%)
Feb 08, 2012	16.41	16.46	16.41	16.44	3,650	+0.04(+0.27%)
Feb 07, 2012	16.12	16.40	16.12	16.40	5,481	+0.31(+1.95%)
Feb 06, 2012	16.42	16.43	16.04	16.08	7,827	-0.39(-2.34%)
Feb 03, 2012	16.42	16.49	16.34	16.47	3,232	+0.22(+1.36%)
Feb 02, 2012	16.24	16.27	16.19	16.25	1,868	-0.01(-0.09%)
Feb 01, 2012	16.23	16.26	16.20	16.26	4,435	+0.28(+1.77%)
Jan 31, 2012	15.98	16.04	15.97	15.98	3,899	+0.04(+0.26%)
Jan 30, 2012	15.89	15.97	15.89	15.94	5,888	-0.18(-1.12%)
Jan 27, 2012	16.15	16.15	16.07	16.12	6,625	-0.06(-0.37%)
Jan 26, 2012	16.25	16.38	16.17	16.18	24,142	+0.04(+0.23%)
Jan 25, 2012	15.99	16.18	15.99	16.14	18,254	+0.10(+0.61%)
Jan 24, 2012	15.98	16.07	15.97	16.04	7,222	-0.05(-0.32%)
Jan 23, 2012	16.15	16.15	16.09	16.09	2,858	+0.04(+0.24%)
Jan 20, 2012	16.11	16.12	16.05	16.06	7,119	-0.01(-0.07%)
Jan 19, 2012	16.31	16.31	15.98	16.07	22,127	+0.18(+1.14%)
Jan 18, 2012	15.83	15.92	15.83	15.89	4,400	+0.08(+0.51%)
Jan 17, 2012	15.73	15.90	15.73	15.81	16,264	-0.34(-2.09%)
Jan 13, 2012	15.62	16.14	15.56	16.14	6,625	+0.48(+3.03%)
Jan 12, 2012	15.68	15.72	15.61	15.67	5,826	-0.02(-0.10%)
Jan 11, 2012	15.62	15.75	15.62	15.68	8,252	+0.05(+0.29%)
Jan 10, 2012	15.84	15.86	15.56	15.64	10,052	+0.02(+0.12%)
Jan 09, 2012	15.61	15.68	15.24	15.62	25,847	+0.03(+0.22%)
Jan 06, 2012	15.72	15.72	15.59	15.59	9,475	-0.15(-0.96%)
Jan 05, 2012	15.83	15.87	15.73	15.74	9,557	-0.24(-1.51%)
Jan 04, 2012	16.38	16.38	15.98	15.98	41,212	+0.94(+6.27%)
Dec 30, 2011	14.92	15.06	14.92	15.04	5,823	+0.46(+3.16%)
Dec 29, 2011	14.84	15.02	14.57	14.57	2,719	-0.17(-1.17%)
Dec 28, 2011	14.90	14.90	14.75	14.75	43,382	-0.29(-1.92%)
Dec 27, 2011	14.97	15.06	14.97	15.04	6,244	+0.10(+0.64%)
Dec 23, 2011	14.79	15.18	14.79	14.94	12,984	+0.40(+2.74%)
Dec 21, 2011	14.79	14.79	14.54	14.54	3,061	-0.39(-2.63%)
Dec 20, 2011	14.83	15.01	14.83	14.93	5,408	+0.16(+1.10%)
Dec 19, 2011	14.93	14.93	14.33	14.77	20,694	-0.13(-0.91%)
Dec 16, 2011	15.01	15.01	14.86	14.90	6,232	-0.10(-0.64%)
Dec 15, 2011	15.06	15.06	14.48	15.00	14,667	+0.01(+0.09%)
Dec 14, 2011	14.99	15.01	14.88	14.99	19,467	+0.02(+0.14%)
Dec 13, 2011	15.35	15.35	14.34	14.97	14,683	-1.00(-6.27%)
Dec 12, 2011	15.26	15.97	15.19	15.97	6,180	+0.45(+2.91%)
Dec 09, 2011	14.63	15.53	14.63	15.52	6,164	+0.22(+1.44%)
Dec 08, 2011	15.33	15.33	15.26	15.30	3,274	-0.34(-2.20%)
Dec 07, 2011	15.55	15.64	15.55	15.64	1,479	+0.06(+0.35%)
Dec 06, 2011	15.54	15.64	15.54	15.59	2,027	+0.07(+0.44%)
Dec 05, 2011	15.67	15.67	15.52	15.52	5,554	+0.07(+0.45%)
Dec 02, 2011	15.61	15.61	15.45	15.45	2,573	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.