Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.524	6.769	6.524	6.637	806,801	+0.12(+1.85%)
Mar 29, 2012	6.509	6.520	6.449	6.517	337,930	-0.02(-0.35%)
Mar 28, 2012	6.584	6.596	6.513	6.539	360,806	-0.06(-0.97%)
Mar 27, 2012	6.588	6.615	6.554	6.603	610,225	+0.02(+0.23%)
Mar 26, 2012	6.513	6.588	6.513	6.588	487,192	+0.09(+1.33%)
Mar 23, 2012	6.479	6.501	6.452	6.501	371,702	+0.02(+0.29%)
Mar 22, 2012	6.513	6.513	6.449	6.483	368,361	-0.05(-0.81%)
Mar 21, 2012	6.543	6.558	6.517	6.535	380,598	+0.01(+0.12%)
Mar 20, 2012	6.517	6.547	6.509	6.528	418,340	-0.02(-0.29%)
Mar 19, 2012	6.611	6.611	6.543	6.547	413,069	-0.06(-0.97%)
Mar 16, 2012	6.675	6.675	6.596	6.611	351,348	-0.05(-0.68%)
Mar 15, 2012	6.626	6.667	6.581	6.656	404,111	+0.04(+0.63%)
Mar 14, 2012	6.596	6.626	6.578	6.615	576,107	+0.01(+0.11%)
Mar 13, 2012	6.589	6.615	6.581	6.607	821,147	+0.02(+0.28%)
Mar 12, 2012	6.530	6.589	6.526	6.589	378,890	+0.03(+0.39%)
Mar 09, 2012	6.522	6.581	6.522	6.563	312,444	+0.04(+0.62%)
Mar 08, 2012	6.541	6.541	6.474	6.522	546,849	+0.04(+0.63%)
Mar 07, 2012	6.485	6.522	6.467	6.482	532,796	-0.00(-0.06%)
Mar 06, 2012	6.507	6.519	6.452	6.485	482,418	-0.06(-0.96%)
Mar 05, 2012	6.563	6.592	6.541	6.548	439,082	-0.04(-0.56%)
Mar 02, 2012	6.659	6.659	6.559	6.585	554,504	-0.07(-1.12%)
Mar 01, 2012	6.533	6.670	6.533	6.659	657,107	+0.11(+1.70%)
Feb 29, 2012	6.541	6.563	6.522	6.548	653,337	+0.01(+0.17%)
Feb 28, 2012	6.496	6.537	6.487	6.537	443,155	+0.04(+0.57%)
Feb 27, 2012	6.474	6.530	6.467	6.500	400,279	-0.03(-0.51%)
Feb 24, 2012	6.482	6.533	6.482	6.533	357,720	+0.06(+0.91%)
Feb 23, 2012	6.467	6.511	6.452	6.474	350,657	+0.01(+0.17%)
Feb 22, 2012	6.415	6.507	6.415	6.463	545,109	+0.05(+0.81%)
Feb 21, 2012	6.478	6.519	6.408	6.411	418,906	-0.07(-1.03%)
Feb 17, 2012	6.496	6.500	6.419	6.478	400,139	+0.00(+0.06%)
Feb 16, 2012	6.308	6.482	6.308	6.474	802,467	+0.15(+2.34%)
Feb 15, 2012	6.378	6.397	6.323	6.326	440,048	-0.04(-0.70%)
Feb 14, 2012	6.411	6.411	6.323	6.371	487,947	-0.04(-0.69%)
Feb 13, 2012	6.519	6.529	6.411	6.415	382,213	-0.05(-0.80%)
Feb 10, 2012	6.437	6.471	6.437	6.467	391,438	-0.01(-0.11%)
Feb 09, 2012	6.459	6.504	6.448	6.474	408,506	+0.01(+0.17%)
Feb 08, 2012	6.408	6.463	6.389	6.463	495,110	+0.07(+1.04%)
Feb 07, 2012	6.393	6.408	6.371	6.397	409,653	+0.00(+0.06%)
Feb 06, 2012	6.349	6.411	6.349	6.393	345,935	-0.01(-0.12%)
Feb 03, 2012	6.441	6.445	6.389	6.400	344,793	+0.00(+0.04%)
Feb 02, 2012	6.326	6.410	6.315	6.398	570,108	+0.06(+0.96%)
Feb 01, 2012	6.315	6.360	6.286	6.337	622,455	+0.09(+1.42%)
Jan 31, 2012	6.378	6.393	6.241	6.249	649,013	-0.12(-1.86%)
Jan 30, 2012	6.301	6.367	6.267	6.367	623,513	+0.04(+0.70%)
Jan 27, 2012	6.171	6.343	6.171	6.323	830,510	+0.16(+2.52%)
Jan 26, 2012	6.171	6.241	6.167	6.167	456,786	+0.00(+0.06%)
Jan 25, 2012	6.134	6.171	6.119	6.164	470,739	+0.01(+0.18%)
Jan 24, 2012	6.097	6.153	6.097	6.153	947,429	+0.06(+0.91%)
Jan 23, 2012	6.149	6.186	6.097	6.097	658,755	-0.01(-0.24%)
Jan 20, 2012	6.175	6.230	6.112	6.112	666,008	-0.06(-0.90%)
Jan 19, 2012	6.179	6.190	6.127	6.167	578,210	+0.01(+0.24%)
Jan 18, 2012	6.127	6.171	6.116	6.153	646,369	+0.05(+0.85%)
Jan 17, 2012	6.175	6.186	6.097	6.101	795,306	-0.01(-0.24%)
Jan 13, 2012	6.097	6.131	6.079	6.116	596,541	+0.00(+0.00%)
Jan 12, 2012	6.131	6.149	6.112	6.116	599,201	-0.01(-0.24%)
Jan 11, 2012	6.123	6.149	6.105	6.131	817,843	+0.01(+0.24%)
Jan 10, 2012	6.112	6.153	6.097	6.116	1,423,393	+0.09(+1.47%)
Jan 09, 2012	6.005	6.057	5.968	6.027	538,565	+0.01(+0.12%)
Jan 06, 2012	6.060	6.075	5.965	6.020	724,744	-0.08(-1.27%)
Jan 05, 2012	5.961	6.097	5.931	6.097	797,306	+0.12(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.