Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.30	11.60	11.30	11.60	10,243	+0.20(+1.75%)
May 30, 2012	11.50	11.50	11.10	11.40	29,586	-0.10(-0.87%)
May 29, 2012	11.30	11.60	11.20	11.50	51,179	+0.20(+1.77%)
May 25, 2012	11.50	11.60	11.30	11.30	3,801	-0.20(-1.74%)
May 24, 2012	11.30	11.70	11.30	11.50	18,702	+0.20(+1.77%)
May 23, 2012	11.30	11.50	11.30	11.30	9,944	-0.20(-1.74%)
May 22, 2012	11.30	11.50	11.22	11.50	9,390	+0.10(+0.88%)
May 21, 2012	11.30	11.40	11.20	11.40	24,628	+0.10(+0.88%)
May 18, 2012	11.70	11.70	11.30	11.30	28,808	+0.00(+0.00%)
May 17, 2012	11.60	11.70	11.30	11.30	13,342	+0.00(+0.00%)
May 16, 2012	11.70	11.80	11.20	11.30	34,611	-0.10(-0.88%)
May 15, 2012	11.70	11.70	11.40	11.40	2,457	-0.40(-3.39%)
May 14, 2012	11.70	12.00	11.40	11.80	7,587	-0.10(-0.84%)
May 11, 2012	11.70	12.00	11.40	11.90	9,060	+0.40(+3.48%)
May 10, 2012	11.50	11.70	11.50	11.50	14,165	+0.00(+0.00%)
May 09, 2012	11.30	12.10	11.30	11.50	62,957	+0.20(+1.77%)
May 08, 2012	11.30	11.40	11.20	11.30	10,536	+0.00(+0.00%)
May 07, 2012	12.20	12.20	11.30	11.30	10,621	+0.00(+0.00%)
May 04, 2012	11.30	11.50	11.30	11.30	5,205	+0.00(+0.00%)
May 03, 2012	11.90	11.90	11.20	11.30	30,482	-0.60(-5.04%)
May 02, 2012	11.30	11.90	11.30	11.90	9,888	+0.60(+5.31%)
May 01, 2012	11.30	11.50	11.20	11.30	7,911	+0.00(+0.00%)
Apr 30, 2012	11.30	11.80	11.20	11.30	16,403	+0.00(+0.00%)
Apr 27, 2012	11.30	11.40	11.20	11.30	24,669	+0.00(+0.00%)
Apr 26, 2012	11.30	11.80	11.20	11.30	16,510	+0.00(+0.00%)
Apr 25, 2012	11.40	11.50	11.30	11.30	6,149	+0.00(+0.00%)
Apr 24, 2012	12.00	12.00	11.30	11.30	5,090	-0.60(-5.04%)
Apr 23, 2012	12.00	12.00	11.30	11.90	24,654	+0.40(+3.48%)
Apr 20, 2012	11.80	11.99	11.30	11.50	19,582	-0.40(-3.36%)
Apr 19, 2012	12.20	12.20	11.30	11.90	11,430	+0.40(+3.48%)
Apr 18, 2012	11.90	12.40	11.30	11.50	26,136	+0.20(+1.77%)
Apr 17, 2012	13.00	13.00	11.30	11.30	52,770	-1.78(-13.61%)
Apr 16, 2012	11.90	15.40	11.80	13.08	108,858	+1.48(+12.76%)
Apr 13, 2012	11.80	11.80	11.30	11.60	9,849	-0.20(-1.69%)
Apr 12, 2012	11.60	12.20	11.20	11.80	25,613	+0.40(+3.51%)
Apr 11, 2012	11.10	11.60	11.10	11.40	11,712	+0.14(+1.24%)
Apr 10, 2012	11.40	11.40	11.00	11.26	38,652	-0.04(-0.35%)
Apr 09, 2012	11.50	11.50	10.70	11.30	25,424	-0.10(-0.88%)
Apr 05, 2012	11.40	11.50	10.80	11.40	10,871	-0.20(-1.72%)
Apr 04, 2012	12.40	12.40	11.30	11.60	29,557	-0.60(-4.92%)
Apr 03, 2012	12.70	12.70	12.10	12.20	17,794	-0.30(-2.40%)
Apr 02, 2012	13.00	13.10	12.50	12.50	15,517	-0.30(-2.34%)
Mar 30, 2012	12.70	13.00	12.50	12.80	29,019	+0.10(+0.79%)
Mar 29, 2012	12.30	13.20	12.30	12.70	40,954	+0.40(+3.25%)
Mar 28, 2012	12.70	12.89	11.90	12.30	30,410	-0.20(-1.60%)
Mar 27, 2012	13.10	13.50	12.30	12.50	89,346	-0.20(-1.57%)
Mar 26, 2012	11.40	13.10	11.40	12.70	144,789	+1.20(+10.43%)
Mar 23, 2012	11.40	11.80	11.30	11.50	35,702	+0.20(+1.77%)
Mar 22, 2012	11.60	11.61	11.20	11.30	27,649	-0.20(-1.74%)
Mar 21, 2012	11.60	12.50	11.10	11.50	170,595	+0.50(+4.55%)
Mar 20, 2012	11.50	11.50	11.00	11.00	8,576	-0.30(-2.65%)
Mar 19, 2012	11.30	11.50	11.10	11.30	21,220	+0.00(+0.00%)
Mar 16, 2012	11.10	11.40	10.90	11.30	52,899	+0.30(+2.73%)
Mar 15, 2012	11.20	11.70	10.90	11.00	37,010	+0.10(+0.92%)
Mar 14, 2012	10.80	11.20	10.80	10.90	8,447	+0.00(+0.00%)
Mar 13, 2012	11.00	11.10	10.80	10.90	9,148	-0.10(-0.91%)
Mar 12, 2012	11.10	11.20	11.00	11.00	10,972	-0.20(-1.79%)
Mar 09, 2012	11.10	11.30	11.00	11.20	13,975	+0.20(+1.82%)
Mar 08, 2012	11.00	11.20	10.90	11.00	12,775	+0.00(+0.00%)
Mar 07, 2012	10.80	11.20	10.80	11.00	3,019	+0.20(+1.85%)
Mar 06, 2012	11.10	11.10	10.80	10.80	6,937	-0.40(-3.57%)
Mar 05, 2012	11.30	11.70	10.80	11.20	26,077	-0.10(-0.88%)
Mar 02, 2012	11.60	11.90	11.00	11.30	14,994	-0.30(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.