Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.77	36.77	36.77	36.77	480	-0.29(-0.77%)
Sep 27, 2012	37.04	37.06	37.04	37.06	300	+0.33(+0.89%)
Sep 26, 2012	36.67	36.85	36.67	36.73	3,130	+0.21(+0.58%)
Sep 25, 2012	36.83	36.85	36.50	36.52	7,984	-0.58(-1.56%)
Sep 24, 2012	37.33	37.33	37.06	37.10	4,943	+0.25(+0.67%)
Sep 21, 2012	37.04	37.27	36.52	36.85	31,328	-0.19(-0.51%)
Sep 20, 2012	37.05	37.06	37.04	37.04	1,200	+0.08(+0.22%)
Sep 19, 2012	36.96	36.96	36.96	36.96	100	+0.01(+0.04%)
Sep 17, 2012	36.50	36.95	36.95	36.95	1,100	-0.12(-0.34%)
Sep 12, 2012	36.97	37.07	37.07	37.07	5,200	+0.14(+0.38%)
Sep 11, 2012	37.01	37.02	36.86	36.93	1,500	+0.29(+0.79%)
Sep 10, 2012	36.63	36.64	36.10	36.64	12,108	-0.10(-0.27%)
Sep 07, 2012	36.42	36.74	36.42	36.74	400	-0.04(-0.10%)
Sep 06, 2012	36.58	36.82	36.58	36.78	1,902	+0.37(+1.00%)
Sep 05, 2012	36.42	36.54	36.16	36.41	3,172	-0.03(-0.09%)
Sep 04, 2012	36.31	36.44	36.31	36.44	751	+0.21(+0.58%)
Aug 29, 2012	36.23	36.23	36.23	36.23	0	+0.03(+0.08%)
Aug 27, 2012	36.20	36.20	36.20	36.20	393	-0.12(-0.33%)
Aug 24, 2012	36.32	36.32	36.32	36.32	183	-0.12(-0.33%)
Aug 23, 2012	36.39	36.75	36.39	36.44	4,130	-0.10(-0.27%)
Aug 22, 2012	36.55	36.55	36.54	36.54	675	-0.07(-0.19%)
Aug 21, 2012	36.61	36.61	36.61	36.61	370	+0.10(+0.27%)
Aug 20, 2012	36.49	36.55	36.49	36.51	1,625	+0.20(+0.55%)
Aug 17, 2012	36.35	36.35	36.29	36.31	1,000	-0.27(-0.74%)
Aug 16, 2012	37.29	37.29	36.58	36.58	3,600	+0.21(+0.58%)
Aug 15, 2012	36.38	36.38	36.36	36.37	1,375	+0.00(+0.00%)
Aug 14, 2012	36.64	36.64	36.37	36.37	947	-0.75(-2.02%)
Aug 13, 2012	37.12	37.12	37.12	37.12	200	+0.58(+1.59%)
Aug 10, 2012	36.58	36.58	36.46	36.54	1,600	+0.10(+0.27%)
Aug 09, 2012	36.44	36.45	36.44	36.44	700	+0.53(+1.48%)
Aug 07, 2012	35.99	35.91	35.91	35.91	2,200	+0.42(+1.19%)
Aug 03, 2012	35.84	35.49	35.49	35.49	10,200	-0.72(-1.99%)
Aug 01, 2012	36.20	36.21	36.21	36.21	400	+0.31(+0.86%)
Jul 31, 2012	35.90	35.90	35.90	35.90	100	+0.45(+1.26%)
Jul 30, 2012	35.56	35.59	35.34	35.45	680	-0.07(-0.19%)
Jul 27, 2012	35.52	35.60	35.52	35.52	500	+0.61(+1.75%)
Jul 26, 2012	35.22	35.22	34.51	34.91	603	-0.41(-1.16%)
Jul 25, 2012	35.39	35.39	35.32	35.32	400	-0.26(-0.73%)
Jul 24, 2012	35.38	35.58	35.38	35.58	1,472	+0.21(+0.59%)
Jul 23, 2012	35.37	35.37	35.37	35.37	200	+0.32(+0.91%)
Jul 19, 2012	35.39	35.05	35.05	35.05	900	-0.61(-1.71%)
Jul 17, 2012	35.87	35.66	35.66	35.66	700	-0.09(-0.24%)
Jul 16, 2012	35.75	35.75	35.75	35.75	400	-0.04(-0.13%)
Jul 13, 2012	35.94	35.94	35.73	35.79	900	+0.10(+0.28%)
Jul 12, 2012	35.69	35.69	35.69	35.69	280	-0.51(-1.40%)
Jul 11, 2012	36.18	36.20	36.18	36.20	1,550	+0.29(+0.82%)
Jul 09, 2012	36.04	35.90	35.90	35.90	700	-0.25(-0.69%)
Jul 06, 2012	36.23	36.23	36.13	36.15	5,017	-0.06(-0.18%)
Jul 05, 2012	36.20	36.26	36.20	36.21	3,025	-0.25(-0.67%)
Jul 03, 2012	36.22	36.49	36.22	36.46	1,477	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.