Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.603	1.616	1.600	1.606	918,761	+0.01(+0.61%)
Mar 29, 2012	1.587	1.606	1.584	1.597	1,045,818	-0.01(-0.41%)
Mar 28, 2012	1.619	1.626	1.600	1.603	1,280,284	-0.03(-1.60%)
Mar 27, 2012	1.616	1.633	1.616	1.629	1,379,208	+0.01(+0.40%)
Mar 26, 2012	1.603	1.623	1.603	1.623	1,934,225	+0.03(+1.63%)
Mar 23, 2012	1.597	1.597	1.588	1.597	946,451	+0.00(+0.20%)
Mar 22, 2012	1.587	1.597	1.584	1.593	1,547,301	-0.01(-0.41%)
Mar 21, 2012	1.600	1.610	1.597	1.600	1,077,470	-0.00(-0.20%)
Mar 20, 2012	1.597	1.606	1.593	1.603	1,247,981	+0.00(+0.00%)
Mar 19, 2012	1.593	1.613	1.593	1.603	1,442,801	+0.00(+0.20%)
Mar 16, 2012	1.593	1.603	1.593	1.600	1,365,380	+0.00(+0.20%)
Mar 15, 2012	1.597	1.606	1.590	1.597	1,272,182	+0.00(+0.20%)
Mar 14, 2012	1.590	1.603	1.587	1.593	1,894,579	+0.00(+0.00%)
Mar 13, 2012	1.574	1.593	1.571	1.593	2,361,280	+0.02(+1.24%)
Mar 12, 2012	1.571	1.574	1.558	1.574	1,523,944	+0.01(+0.63%)
Mar 09, 2012	1.564	1.580	1.561	1.564	977,864	+0.00(+0.00%)
Mar 08, 2012	1.551	1.567	1.551	1.564	1,369,416	+0.02(+1.05%)
Mar 07, 2012	1.535	1.548	1.532	1.548	1,088,042	+0.02(+1.28%)
Mar 06, 2012	1.541	1.541	1.515	1.528	1,451,084	-0.02(-1.47%)
Mar 05, 2012	1.564	1.567	1.551	1.551	1,151,886	-0.02(-1.04%)
Mar 02, 2012	1.580	1.580	1.567	1.567	1,138,365	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.