Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.98	16.98	16.31	16.33	2,685	-0.03(-0.21%)
Nov 29, 2012	16.36	16.36	16.36	16.36	228	+0.10(+0.63%)
Nov 28, 2012	16.25	16.31	16.25	16.26	1,017	+0.13(+0.82%)
Nov 27, 2012	16.15	16.15	16.13	16.13	684	+0.03(+0.18%)
Nov 26, 2012	16.22	16.22	16.05	16.10	4,577	-0.16(-0.95%)
Nov 23, 2012	16.25	16.25	16.25	16.25	435	+0.25(+1.55%)
Nov 21, 2012	16.01	16.31	16.01	16.01	2,996	+0.05(+0.31%)
Nov 19, 2012	15.96	15.96	15.96	15.96	1,162	+0.55(+3.56%)
Nov 16, 2012	15.65	15.65	15.41	15.41	3,051	-0.36(-2.27%)
Nov 13, 2012	15.87	15.76	15.76	15.76	1,017	-0.10(-0.61%)
Nov 12, 2012	15.86	15.86	15.86	15.86	504	+0.02(+0.13%)
Nov 09, 2012	15.75	15.84	15.75	15.84	693	-0.03(-0.17%)
Nov 08, 2012	15.87	15.87	15.87	15.87	435	+0.13(+0.83%)
Nov 07, 2012	15.94	15.94	15.66	15.74	10,349	-0.30(-1.87%)
Nov 04, 2012		16.04	16.04	16.04	0	+0.00(+0.00%)
Nov 02, 2012	16.04	16.04	16.04	16.04	217	-0.05(-0.32%)
Nov 01, 2012	16.87	16.87	15.96	16.09	3,263	-1.06(-6.18%)
Oct 31, 2012	16.86	17.15	16.00	17.15	1,033	+1.20(+7.55%)
Oct 26, 2012	15.98	15.94	15.94	15.94	1,162	-0.08(-0.50%)
Oct 25, 2012	16.14	16.19	16.03	16.03	1,720	+0.08(+0.51%)
Oct 24, 2012	16.07	16.07	15.94	15.94	2,868	-0.01(-0.04%)
Oct 23, 2012	15.96	15.98	15.90	15.95	2,156	-0.17(-1.03%)
Oct 19, 2012	16.10	16.15	16.07	16.12	5,337	-0.06(-0.38%)
Oct 18, 2012	16.18	16.18	16.18	16.18	600	-0.12(-0.76%)
Oct 17, 2012	16.29	16.30	16.29	16.30	1,598	+0.07(+0.42%)
Oct 16, 2012	16.18	16.25	16.12	16.23	3,371	+0.45(+2.84%)
Oct 15, 2012	15.66	16.20	15.65	15.79	9,274	+0.15(+0.97%)
Oct 12, 2012	15.62	15.67	15.62	15.63	1,743	-0.06(-0.39%)
Oct 11, 2012	15.53	15.87	15.53	15.70	40,234	-0.05(-0.31%)
Oct 09, 2012	15.79	15.74	15.74	15.74	2,615	-0.19(-1.21%)
Oct 08, 2012	15.94	15.94	15.94	15.94	435	-0.03(-0.17%)
Oct 05, 2012	15.99	15.99	15.96	15.96	581	-0.02(-0.13%)
Oct 04, 2012	15.99	15.99	15.98	15.98	871	+0.07(+0.43%)
Oct 02, 2012	16.02	15.92	15.92	15.92	2,761	-0.07(-0.43%)
Oct 01, 2012	15.96	16.18	15.96	15.98	135,822	+0.41(+2.61%)
Sep 28, 2012	15.58	15.58	15.58	15.58	726	-0.25(-1.57%)
Sep 26, 2012	15.81	15.83	15.83	15.83	1,598	-0.29(-1.79%)
Sep 25, 2012	16.12	16.12	16.12	16.12	871	+0.08(+0.52%)
Sep 24, 2012	16.03	16.03	16.03	16.03	209	-0.06(-0.38%)
Sep 21, 2012	16.12	16.14	16.09	16.09	1,743	+0.04(+0.25%)
Sep 20, 2012	16.01	16.05	15.98	16.05	3,095	+0.02(+0.13%)
Sep 18, 2012	16.03	16.03	16.03	16.03	145	-0.37(-2.27%)
Sep 17, 2012	16.17	16.67	16.14	16.40	7,386	+0.17(+1.02%)
Sep 14, 2012	16.23	16.24	16.23	16.24	1,453	+0.06(+0.34%)
Sep 13, 2012	16.05	16.18	16.05	16.18	478	+0.32(+2.04%)
Sep 12, 2012	15.85	15.86	15.85	15.86	2,082	+0.02(+0.13%)
Sep 11, 2012	15.84	15.84	15.83	15.84	2,179	+0.21(+1.32%)
Sep 10, 2012	15.73	15.73	15.63	15.63	435	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.