Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.95	11.19	10.80	11.11	5,011,058	+0.36(+3.34%)
Dec 28, 2012	10.83	10.89	10.74	10.75	3,198,807	-0.29(-2.62%)
Dec 27, 2012	11.06	11.09	10.87	11.04	4,378,786	+0.12(+1.06%)
Dec 26, 2012	10.98	11.00	10.83	10.93	1,706,039	-0.02(-0.18%)
Dec 24, 2012	10.88	11.10	10.66	10.95	1,061,776	-0.01(-0.12%)
Dec 21, 2012	10.85	10.99	10.83	10.96	4,266,509	-0.26(-2.29%)
Dec 20, 2012	11.11	11.22	11.09	11.22	4,918,894	+0.16(+1.45%)
Dec 19, 2012	11.23	11.26	11.02	11.06	7,323,620	+0.10(+0.88%)
Dec 18, 2012	10.79	10.96	10.77	10.96	3,670,252	+0.26(+2.40%)
Dec 17, 2012	10.56	10.70	10.56	10.70	2,747,261	+0.11(+1.03%)
Dec 14, 2012	10.54	10.60	10.50	10.59	5,506,389	+0.13(+1.29%)
Dec 13, 2012	10.47	10.56	10.42	10.46	5,065,472	+0.07(+0.68%)
Dec 12, 2012	10.37	10.54	10.30	10.39	2,922,374	+0.08(+0.81%)
Dec 11, 2012	10.29	10.32	10.26	10.30	2,868,362	+0.03(+0.25%)
Dec 10, 2012	10.26	10.32	10.25	10.28	1,930,592	-0.08(-0.80%)
Dec 07, 2012	10.32	10.37	10.29	10.36	3,712,374	+0.03(+0.25%)
Dec 06, 2012	10.35	10.36	10.25	10.34	4,196,121	+0.11(+1.07%)
Dec 05, 2012	10.11	10.30	10.07	10.23	4,258,658	+0.13(+1.34%)
Dec 04, 2012	10.11	10.14	10.02	10.09	3,720,224	-0.07(-0.69%)
Nov 30, 2012	10.12	10.18	10.09	10.16	8,537,790	+0.11(+1.09%)
Nov 29, 2012	10.08	10.12	9.920	10.05	10,800,068	+0.04(+0.38%)
Nov 28, 2012	9.810	10.05	9.727	10.02	5,745,355	+0.06(+0.64%)
Nov 27, 2012	10.02	10.08	9.929	9.952	7,761,914	-0.01(-0.06%)
Nov 26, 2012	9.907	9.971	9.778	9.958	9,871,576	-0.49(-4.73%)
Nov 23, 2012	10.36	10.47	10.35	10.45	3,434,794	+0.26(+2.52%)
Nov 21, 2012	10.16	10.20	10.11	10.20	5,296,271	+0.12(+1.15%)
Nov 20, 2012	9.913	10.09	9.881	10.08	6,557,976	-0.10(-0.95%)
Nov 19, 2012	10.00	10.19	9.990	10.18	7,693,311	+0.56(+5.81%)
Nov 16, 2012	9.720	9.724	9.483	9.618	6,520,729	-0.08(-0.79%)
Nov 15, 2012	9.746	9.823	9.631	9.695	6,603,557	+0.23(+2.44%)
Nov 14, 2012	9.656	9.708	9.451	9.464	5,486,393	-0.03(-0.34%)
Nov 13, 2012	9.425	9.682	9.412	9.496	3,491,057	-0.03(-0.34%)
Nov 12, 2012	9.547	9.586	9.502	9.528	3,659,618	+0.20(+2.13%)
Nov 09, 2012	9.271	9.457	9.271	9.329	5,138,555	-0.24(-2.55%)
Nov 08, 2012	9.727	9.791	9.566	9.573	6,650,037	-0.11(-1.13%)
Nov 07, 2012	9.804	9.842	9.631	9.682	7,992,926	-0.30(-3.03%)
Nov 06, 2012	9.844	9.994	9.818	9.984	4,970,533	+0.26(+2.70%)
Nov 05, 2012	9.709	9.761	9.652	9.722	6,110,532	-0.06(-0.65%)
Nov 02, 2012	9.978	10.00	9.761	9.786	6,165,494	-0.09(-0.91%)
Nov 01, 2012	9.677	9.888	9.652	9.876	6,346,039	+0.40(+4.25%)
Oct 31, 2012	9.466	9.492	9.345	9.473	6,603,746	-0.07(-0.74%)
Oct 26, 2012	9.543	9.543	9.543	9.543	3,930,967	-0.06(-0.67%)
Oct 25, 2012	9.684	9.761	9.530	9.607	4,981,954	+0.20(+2.18%)
Oct 24, 2012	9.460	9.505	9.370	9.402	6,792,336	-0.13(-1.34%)
Oct 23, 2012	9.460	9.569	9.390	9.530	7,303,798	-0.01(-0.07%)
Oct 19, 2012	9.671	9.671	9.466	9.537	7,482,462	-0.35(-3.56%)
Oct 18, 2012	10.13	10.13	9.799	9.888	11,102,226	-0.20(-2.03%)
Oct 17, 2012	9.965	10.13	9.959	10.09	9,075,889	-0.01(-0.13%)
Oct 16, 2012	10.06	10.15	10.01	10.11	13,107,973	+0.31(+3.20%)
Oct 15, 2012	9.709	9.812	9.607	9.792	9,920,860	+0.34(+3.59%)
Oct 12, 2012	9.479	9.626	9.428	9.453	11,547,545	-0.03(-0.27%)
Oct 11, 2012	9.485	9.560	9.434	9.479	7,312,270	+0.35(+3.78%)
Oct 10, 2012	9.070	9.150	9.031	9.134	7,700,064	+0.12(+1.35%)
Oct 09, 2012	9.166	9.166	8.996	9.012	4,843,314	-0.11(-1.19%)
Oct 08, 2012	9.153	9.178	9.083	9.121	3,509,900	-0.15(-1.66%)
Oct 05, 2012	9.422	9.466	9.236	9.274	6,151,216	+0.05(+0.55%)
Oct 04, 2012	9.159	9.239	9.121	9.223	5,472,413	+0.18(+1.98%)
Oct 03, 2012	9.089	9.114	8.980	9.044	5,707,173	-0.01(-0.07%)
Oct 02, 2012	9.146	9.178	8.993	9.051	4,600,635	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.