Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	149.62	149.69	146.60	147.37	266,312	-2.29(-1.53%)
Feb 28, 2012	148.51	150.14	147.55	149.66	292,669	+4.56(+3.14%)
Feb 27, 2012	144.47	146.15	143.85	145.11	297,136	-1.46(-1.00%)
Feb 24, 2012	145.16	147.10	145.04	146.57	250,239	-0.28(-0.19%)
Feb 23, 2012	145.58	146.93	144.88	146.85	235,126	-1.37(-0.93%)
Feb 22, 2012	146.10	148.74	145.99	148.22	426,301	+3.87(+2.68%)
Feb 21, 2012	145.30	145.63	143.84	144.36	622,169	-7.15(-4.72%)
Feb 17, 2012	151.96	152.26	150.40	151.51	214,665	+0.16(+0.10%)
Feb 16, 2012	149.50	151.35	148.92	151.35	291,093	+3.66(+2.48%)
Feb 15, 2012	148.33	148.57	147.20	147.70	203,580	+0.94(+0.64%)
Feb 14, 2012	145.78	146.76	145.43	146.76	201,089	-0.48(-0.32%)
Feb 13, 2012	145.87	147.38	145.49	147.23	245,894	+3.16(+2.19%)
Feb 10, 2012	144.11	146.41	142.18	144.07	416,623	-2.78(-1.89%)
Feb 09, 2012	147.00	147.38	145.01	146.85	374,682	+2.38(+1.65%)
Feb 08, 2012	143.13	144.71	142.50	144.47	312,695	+3.26(+2.31%)
Feb 07, 2012	140.11	141.88	139.89	141.21	269,750	+1.85(+1.33%)
Feb 06, 2012	138.99	139.79	138.69	139.35	132,060	-2.69(-1.89%)
Feb 03, 2012	141.91	142.23	141.05	142.04	235,021	+3.33(+2.40%)
Feb 02, 2012	138.93	140.02	137.97	138.71	258,827	+1.47(+1.07%)
Feb 01, 2012	135.33	138.74	134.83	137.24	445,462	+4.89(+3.69%)
Jan 31, 2012	133.65	134.58	131.42	132.35	213,821	-0.11(-0.08%)
Jan 30, 2012	131.96	132.58	130.92	132.46	314,161	+0.52(+0.39%)
Jan 27, 2012	132.14	132.78	131.66	131.94	154,058	-1.31(-0.99%)
Jan 26, 2012	134.15	134.60	131.66	133.26	227,390	+0.30(+0.22%)
Jan 25, 2012	129.98	133.22	129.94	132.96	261,037	+2.41(+1.85%)
Jan 24, 2012	129.76	131.31	129.65	130.54	115,304	-0.49(-0.37%)
Jan 23, 2012	129.29	132.03	129.29	131.03	158,001	+1.16(+0.89%)
Jan 20, 2012	130.07	130.47	128.92	129.87	259,982	-0.84(-0.64%)
Jan 19, 2012	130.17	131.53	130.17	130.71	280,436	-1.02(-0.78%)
Jan 18, 2012	130.73	132.07	129.23	131.73	528,036	+0.87(+0.67%)
Jan 17, 2012	129.87	131.11	129.36	130.86	280,322	+5.11(+4.06%)
Jan 13, 2012	125.06	125.78	124.08	125.75	182,220	-0.56(-0.44%)
Jan 12, 2012	126.19	127.28	125.58	126.31	314,826	-0.90(-0.71%)
Jan 11, 2012	128.45	128.53	126.57	127.21	288,304	-0.79(-0.61%)
Jan 10, 2012	128.61	130.06	127.69	128.00	351,937	+0.47(+0.37%)
Jan 09, 2012	128.19	128.75	127.32	127.52	206,474	+0.80(+0.63%)
Jan 06, 2012	127.26	127.91	125.96	126.72	1,155,477	-1.10(-0.86%)
Jan 05, 2012	124.29	128.68	123.83	127.82	717,873	+8.26(+6.91%)
Jan 04, 2012	119.12	120.30	118.92	119.57	168,627	+5.90(+5.19%)
Dec 30, 2011	113.29	114.31	113.29	113.66	103,781	-0.07(-0.06%)
Dec 29, 2011	112.94	113.80	112.60	113.74	134,070	+1.09(+0.96%)
Dec 28, 2011	114.88	115.17	112.57	112.65	157,004	-2.07(-1.80%)
Dec 27, 2011	114.85	115.30	114.16	114.72	88,479	+0.03(+0.03%)
Dec 23, 2011	114.44	114.84	113.98	114.69	131,236	+1.85(+1.64%)
Dec 21, 2011	112.18	113.03	111.08	112.84	482,847	-2.96(-2.56%)
Dec 20, 2011	114.25	117.23	114.25	115.80	305,776	+3.73(+3.33%)
Dec 19, 2011	114.58	115.30	111.95	112.07	279,676	-3.76(-3.25%)
Dec 16, 2011	115.42	116.15	114.17	115.83	393,193	+1.42(+1.25%)
Dec 15, 2011	116.73	117.37	114.20	114.41	374,494	-1.80(-1.55%)
Dec 14, 2011	119.72	120.31	115.86	116.21	424,010	-4.42(-3.66%)
Dec 13, 2011	123.05	123.93	119.73	120.63	211,807	-0.82(-0.68%)
Dec 12, 2011	123.03	123.03	120.11	121.45	210,479	-4.78(-3.78%)
Dec 09, 2011	124.62	127.10	124.55	126.22	256,692	+2.54(+2.06%)
Dec 08, 2011	126.21	127.90	123.63	123.68	142,424	-3.92(-3.07%)
Dec 07, 2011	127.20	128.25	125.75	127.60	276,669	-1.57(-1.22%)
Dec 06, 2011	127.89	130.71	127.49	129.18	332,049	-0.25(-0.19%)
Dec 05, 2011	128.86	130.75	127.80	129.42	285,464	+4.03(+3.21%)
Dec 02, 2011	128.68	128.68	125.10	125.40	239,523	-1.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.