Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.85	29.91	29.62	29.73	27,945,138	-0.04(-0.13%)
Oct 26, 2012	29.80	29.77	29.77	29.77	19,482,144	-0.21(-0.69%)
Oct 25, 2012	30.10	30.14	29.83	29.98	16,014,410	+0.29(+0.99%)
Oct 24, 2012	29.89	29.95	29.67	29.68	15,741,021	+0.05(+0.17%)
Oct 23, 2012	29.76	29.77	29.46	29.63	23,418,208	-0.32(-1.07%)
Oct 19, 2012	30.23	30.23	29.87	29.95	26,105,528	-0.47(-1.56%)
Oct 18, 2012	30.35	30.56	30.31	30.43	20,092,398	-0.08(-0.27%)
Oct 17, 2012	30.38	30.59	30.27	30.51	28,660,622	+0.24(+0.79%)
Oct 16, 2012	30.18	30.38	30.18	30.27	34,313,268	+0.27(+0.88%)
Oct 15, 2012	29.88	30.05	29.77	30.00	16,752,162	+0.20(+0.67%)
Oct 12, 2012	29.88	30.01	29.75	29.80	21,960,038	-0.09(-0.29%)
Oct 11, 2012	29.96	30.05	29.89	29.89	15,149,517	+0.28(+0.94%)
Oct 10, 2012	29.82	29.83	29.55	29.61	20,753,484	-0.15(-0.51%)
Oct 09, 2012	29.99	30.25	29.68	29.76	21,310,008	-0.24(-0.81%)
Oct 08, 2012	29.91	30.07	29.88	30.00	16,933,914	-0.28(-0.92%)
Oct 05, 2012	30.46	30.56	30.18	30.28	37,626,556	-0.02(-0.07%)
Oct 04, 2012	30.12	30.33	30.04	30.31	26,744,012	+0.28(+0.93%)
Oct 03, 2012	30.23	30.23	29.97	30.03	18,183,150	-0.16(-0.52%)
Oct 02, 2012	30.36	30.40	30.05	30.18	25,815,244	-0.02(-0.07%)
Oct 01, 2012	30.15	30.44	30.13	30.21	19,117,884	+0.32(+1.05%)
Sep 28, 2012	30.00	30.02	29.80	29.89	26,597,794	-0.18(-0.60%)
Sep 27, 2012	29.96	30.15	29.81	30.07	22,921,172	+0.48(+1.61%)
Sep 26, 2012	29.65	29.69	29.42	29.59	33,319,206	-0.14(-0.47%)
Sep 25, 2012	30.23	30.27	29.73	29.73	23,351,442	-0.44(-1.45%)
Sep 24, 2012	30.08	30.23	29.99	30.17	20,360,936	-0.01(-0.05%)
Sep 21, 2012	30.39	30.40	30.17	30.18	20,867,964	+0.05(+0.15%)
Sep 20, 2012	29.97	30.15	29.81	30.14	21,655,458	-0.15(-0.49%)
Sep 19, 2012	30.31	30.36	30.20	30.29	26,314,580	-0.00(-0.01%)
Sep 18, 2012	30.30	30.39	30.17	30.29	20,658,208	-0.02(-0.08%)
Sep 17, 2012	30.46	30.50	30.23	30.31	37,196,712	-0.27(-0.88%)
Sep 14, 2012	30.54	30.92	30.48	30.58	40,926,712	+0.37(+1.22%)
Sep 13, 2012	29.37	30.31	29.30	30.22	65,608,612	+0.75(+2.55%)
Sep 12, 2012	29.50	29.56	29.35	29.47	29,662,834	+0.13(+0.43%)
Sep 11, 2012	29.18	29.42	29.16	29.34	27,283,424	+0.32(+1.10%)
Sep 10, 2012	29.19	29.29	29.00	29.02	24,007,220	-0.35(-1.20%)
Sep 07, 2012	29.09	29.37	29.07	29.37	32,966,104	+0.68(+2.35%)
Sep 06, 2012	28.26	28.80	28.24	28.70	41,129,772	+0.60(+2.13%)
Sep 05, 2012	28.13	28.18	27.97	28.10	24,328,882	-0.15(-0.53%)
Sep 04, 2012	28.41	28.43	28.16	28.25	30,451,510	-0.13(-0.47%)
Aug 31, 2012	28.37	28.53	28.17	28.38	52,745,432	+0.23(+0.82%)
Aug 30, 2012	28.31	28.33	28.12	28.15	31,372,786	-0.35(-1.22%)
Aug 29, 2012	28.65	28.67	28.40	28.50	15,828,854	-0.19(-0.67%)
Aug 27, 2012	28.81	28.84	28.65	28.69	18,834,470	-0.29(-1.00%)
Aug 24, 2012	28.84	29.06	28.72	28.98	25,889,534	+0.02(+0.06%)
Aug 23, 2012	29.13	29.17	28.88	28.96	17,634,750	-0.26(-0.88%)
Aug 22, 2012	29.03	29.27	28.94	29.22	27,474,272	+0.02(+0.07%)
Aug 21, 2012	29.40	29.51	29.13	29.20	15,655,877	-0.06(-0.22%)
Aug 20, 2012	29.08	29.26	29.01	29.26	26,335,246	+0.00(+0.00%)
Aug 17, 2012	29.27	29.30	29.12	29.26	26,740,066	-0.16(-0.55%)
Aug 16, 2012	29.13	29.46	29.09	29.42	29,372,928	+0.30(+1.02%)
Aug 15, 2012	29.10	29.22	29.05	29.13	13,456,930	-0.08(-0.27%)
Aug 14, 2012	29.37	29.41	29.13	29.20	17,398,532	+0.01(+0.02%)
Aug 13, 2012	29.26	29.35	29.03	29.20	20,550,500	-0.24(-0.82%)
Aug 10, 2012	29.20	29.48	29.11	29.44	21,349,918	+0.13(+0.46%)
Aug 09, 2012	29.30	29.47	29.25	29.30	21,885,694	+0.14(+0.49%)
Aug 08, 2012	29.01	29.29	28.98	29.16	25,331,480	+0.08(+0.29%)
Aug 07, 2012	29.10	29.30	29.08	29.08	28,405,304	+0.06(+0.20%)
Aug 06, 2012	28.91	29.17	28.90	29.02	25,194,576	+0.18(+0.61%)
Aug 03, 2012	28.60	28.92	28.59	28.84	20,041,762	+0.84(+2.98%)
Aug 02, 2012	28.06	28.31	27.84	28.01	47,570,280	-0.40(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.