Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 1212 1218 1207 1212 0 +3.99(+0.33%)
Nov 29, 2012 1210 1215 1202 1208 0 +2.64(+0.22%)
Nov 28, 2012 1187 1206 1184 1205 0 +9.84(+0.82%)
Nov 27, 2012 1205 1208 1193 1196 0 -12.19(-1.01%)
Nov 26, 2012 1206 1210 1200 1208 0 -6.78(-0.56%)
Nov 24, 2012 1207 1215 1204 1214 0 +0.00(+0.00%)
Nov 23, 2012 1207 1215 1204 1214 0 +15.57(+1.30%)
Nov 22, 2012 1198 1201 1192 1199 0 +0.03(+0.00%)
Nov 21, 2012 1197 1201 1191 1199 0 +5.43(+0.45%)
Nov 20, 2012 1193 1198 1184 1193 0 -5.03(-0.42%)
Nov 19, 2012 1189 1202 1185 1198 0 +24.60(+2.10%)
Nov 16, 2012 1174 1179 1159 1174 0 -0.42(-0.04%)
Nov 15, 2012 1176 1187 1167 1174 0 -1.95(-0.17%)
Nov 14, 2012 1190 1194 1174 1176 0 -11.76(-0.99%)
Nov 13, 2012 1188 1202 1184 1188 0 -10.68(-0.89%)
Nov 12, 2012 1199 1204 1193 1199 0 +3.43(+0.29%)
Nov 09, 2012 1189 1204 1187 1195 0 +0.49(+0.04%)
Nov 08, 2012 1209 1215 1194 1195 0 -18.80(-1.55%)
Nov 07, 2012 1229 1231 1206 1214 0 -33.40(-2.68%)
Nov 06, 2012 1236 1251 1234 1247 0 +12.66(+1.03%)
Nov 05, 2012 1228 1237 1224 1234 0 -0.57(-0.05%)
Nov 02, 2012 1251 1254 1231 1235 0 -14.15(-1.13%)
Nov 01, 2012 1237 1253 1234 1249 0 +9.72(+0.78%)
Oct 31, 2012 1246 1252 1231 1239 0 +4.96(+0.40%)
Oct 30, 2012 114.48 1234 1233 1234 0 +1.63(+0.13%)
Oct 29, 2012 1232 1233 1232 1233 0 +0.07(+0.01%)
Oct 26, 2012 1232 1240 1226 1233 0 -0.26(-0.02%)
Oct 25, 2012 1235 1239 1224 1233 0 +4.72(+0.38%)
Oct 24, 2012 1232 1237 1224 1228 0 +0.30(+0.02%)
Oct 23, 2012 1240 1256 1223 1228 0 -31.69(-2.52%)
Oct 19, 2012 1275 1276 1254 1260 0 -13.42(-1.05%)
Oct 18, 2012 1273 1281 1267 1273 0 -1.91(-0.15%)
Oct 17, 2012 1268 1278 1264 1275 0 +16.64(+1.32%)
Oct 16, 2012 1252 1276 1249 1258 0 +19.36(+1.56%)
Oct 15, 2012 1235 1257 1225 1239 0 +9.68(+0.79%)
Oct 12, 2012 1238 1256 1224 1229 0 -5.97(-0.48%)
Oct 11, 2012 1238 1245 1233 1235 0 +7.50(+0.61%)
Oct 10, 2012 1235 1240 1223 1228 0 -11.77(-0.95%)
Oct 09, 2012 1248 1254 1238 1239 0 -3.91(-0.31%)
Oct 08, 2012 1238 1261 1236 1243 0 -2.71(-0.22%)
Oct 06, 2012 1249 1256 1242 1246 0 +0.00(+0.00%)
Oct 05, 2012 1249 1256 1242 1246 0 +4.55(+0.37%)
Oct 04, 2012 1238 1246 1233 1242 0 +6.65(+0.54%)
Oct 03, 2012 1241 1243 1230 1235 0 -10.18(-0.82%)
Oct 02, 2012 1247 1250 1237 1245 0 +3.61(+0.29%)
Oct 01, 2012 1240 1253 1237 1241 0 +6.81(+0.55%)
Sep 28, 2012 1242 1244 1230 1235 0 -15.27(-1.22%)
Sep 27, 2012 1246 1254 1238 1250 0 +12.13(+0.98%)
Sep 26, 2012 1245 1248 1235 1238 0 -12.80(-1.02%)
Sep 25, 2012 1259 1265 1248 1251 0 -5.98(-0.48%)
Sep 24, 2012 1252 1277 1249 1257 0 -2.43(-0.19%)
Sep 21, 2012 1263 1266 1255 1259 0 +5.03(+0.40%)
Sep 20, 2012 1244 1259 1238 1254 0 -1.72(-0.14%)
Sep 19, 2012 1262 1282 1251 1256 0 -1.23(-0.10%)
Sep 18, 2012 1256 1263 1252 1257 0 -4.88(-0.39%)
Sep 17, 2012 1266 1274 1258 1262 0 -8.00(-0.63%)
Sep 14, 2012 1263 1280 1259 1270 0 +16.55(+1.32%)
Sep 13, 2012 1231 1275 1226 1253 0 +23.57(+1.92%)
Sep 12, 2012 1231 1235 1225 1230 0 +2.84(+0.23%)
Sep 11, 2012 1222 1231 1220 1227 0 +10.90(+0.90%)
Sep 10, 2012 1222 1227 1214 1216 0 -5.63(-0.46%)
Sep 07, 2012 1215 1225 1212 1222 0 +14.35(+1.19%)
Sep 06, 2012 1190 1211 1189 1207 0 +26.07(+2.21%)
Sep 05, 2012 1187 1190 1177 1181 0 -7.41(-0.62%)
Sep 04, 2012 1198 1199 1183 1189 0 -11.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.