Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.38	12.91	12.91	12.91	10,400	+0.47(+3.81%)
Dec 30, 2013	12.44	12.44	12.44	12.44	25	+0.00(+0.00%)
Dec 27, 2013	12.40	12.44	11.93	12.44	3,104	-0.08(-0.64%)
Dec 26, 2013	12.51	12.78	12.51	12.52	2,920	+0.03(+0.21%)
Dec 24, 2013	12.82	12.82	12.49	12.49	228	-0.44(-3.40%)
Dec 23, 2013	12.21	12.93	12.21	12.93	4,914	+0.88(+7.30%)
Dec 20, 2013	11.89	12.09	11.88	12.05	3,227	+0.06(+0.50%)
Dec 19, 2013	11.99	11.99	11.99	11.99	77	+0.00(+0.00%)
Dec 18, 2013	11.80	12.00	11.80	11.99	1,800	+0.24(+2.04%)
Dec 17, 2013	11.63	11.75	11.50	11.75	3,674	+0.45(+3.98%)
Dec 16, 2013	11.30	11.30	11.30	11.30	254	-0.45(-3.83%)
Dec 13, 2013	11.44	11.90	11.14	11.75	1,832	+0.20(+1.77%)
Dec 12, 2013	11.03	11.64	11.02	11.55	8,320	+1.31(+12.75%)
Dec 11, 2013	10.77	10.77	10.24	10.24	3,305	-0.45(-4.21%)
Dec 10, 2013	10.26	10.69	10.26	10.69	1,500	+0.13(+1.23%)
Dec 09, 2013	10.56	10.56	10.56	10.56	110	-0.44(-4.00%)
Dec 06, 2013	9.620	11.03	9.620	11.00	12,075	+1.25(+12.82%)
Dec 05, 2013	10.16	10.16	9.720	9.750	600	-0.69(-6.61%)
Dec 04, 2013	10.42	10.44	10.42	10.44	700	+0.44(+4.40%)
Dec 03, 2013	10.44	10.44	10.00	10.00	4,250	-0.45(-4.31%)
Dec 02, 2013	10.83	10.83	10.44	10.45	4,125	-0.16(-1.53%)
Nov 29, 2013	10.64	10.70	10.61	10.61	1,000	-0.08(-0.73%)
Nov 27, 2013	10.33	10.74	10.16	10.69	6,340	+0.37(+3.59%)
Nov 26, 2013	9.750	11.14	9.730	10.32	15,769	+0.57(+5.85%)
Nov 25, 2013	9.710	9.760	9.710	9.750	4,215	+0.30(+3.17%)
Nov 22, 2013	9.210	9.500	9.210	9.450	12,590	+0.01(+0.11%)
Nov 21, 2013	9.500	9.500	9.400	9.440	6,119	+0.07(+0.72%)
Nov 20, 2013	8.450	9.500	8.280	9.373	9,011	+1.19(+14.58%)
Nov 19, 2013	8.570	8.570	8.180	8.180	2,500	-0.36(-4.22%)
Nov 18, 2013	8.690	8.772	8.520	8.540	4,165	-0.26(-2.95%)
Nov 15, 2013	9.034	9.034	8.700	8.800	700	-0.17(-1.90%)
Nov 14, 2013	8.930	9.150	8.930	8.970	1,200	+0.20(+2.28%)
Nov 12, 2013	9.210	9.210	8.580	8.770	13,300	-0.39(-4.26%)
Nov 11, 2013	8.140	9.220	8.140	9.160	13,370	+0.89(+10.76%)
Nov 08, 2013	8.210	8.270	8.210	8.270	600	+0.25(+3.12%)
Nov 07, 2013	8.020	8.210	7.500	8.020	2,400	-0.02(-0.25%)
Nov 06, 2013	8.190	8.251	7.680	8.040	3,947	+0.06(+0.75%)
Nov 05, 2013	7.980	7.980	7.980	7.980	468	+0.17(+2.18%)
Nov 04, 2013	7.530	7.810	7.530	7.810	600	+0.31(+4.13%)
Nov 01, 2013	7.430	7.500	7.430	7.500	2,101	+0.20(+2.74%)
Oct 31, 2013	7.300	7.300	7.300	7.300	300	-0.60(-7.59%)
Oct 29, 2013	7.680	7.900	7.900	7.900	9,400	-0.22(-2.71%)
Oct 24, 2013	8.120	8.120	8.120	8.120	100	+0.22(+2.78%)
Oct 23, 2013	8.080	8.080	7.900	7.900	712	-0.37(-4.47%)
Oct 22, 2013	8.300	8.500	7.940	8.270	6,382	-0.13(-1.55%)
Oct 21, 2013	8.170	8.430	8.131	8.400	6,600	+0.39(+4.87%)
Oct 18, 2013	7.940	8.030	7.940	8.010	1,300	-0.17(-2.08%)
Oct 17, 2013	8.350	8.350	8.150	8.180	500	+0.05(+0.62%)
Oct 16, 2013	8.460	8.470	7.955	8.130	3,300	-0.18(-2.17%)
Oct 15, 2013	7.570	8.530	7.570	8.310	5,460	+0.70(+9.20%)
Oct 14, 2013	7.950	7.950	7.220	7.610	1,624	-0.21(-2.69%)
Oct 11, 2013	7.270	7.930	7.270	7.820	6,095	+0.71(+10.05%)
Oct 10, 2013	7.100	7.220	7.100	7.106	1,150	+0.09(+1.23%)
Oct 09, 2013	6.670	7.570	6.450	7.020	5,538	+0.16(+2.33%)
Oct 08, 2013	7.070	7.070	6.710	6.860	2,550	-0.60(-8.04%)
Oct 07, 2013	7.430	7.770	7.430	7.460	2,378	+0.19(+2.61%)
Oct 04, 2013	7.050	7.290	7.050	7.270	1,039	+0.32(+4.60%)
Oct 03, 2013	6.970	6.970	6.950	6.950	400	-0.37(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.