Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.12	34.31	34.05	34.24	139,828	+0.15(+0.44%)
Mar 27, 2013	33.84	34.10	33.80	34.09	33,695	+0.07(+0.21%)
Mar 26, 2013	33.89	34.05	33.87	34.02	38,180	+0.24(+0.71%)
Mar 25, 2013	33.99	34.08	33.67	33.78	39,165	-0.09(-0.27%)
Mar 22, 2013	33.82	33.90	33.78	33.87	46,556	+0.20(+0.59%)
Mar 21, 2013	33.90	33.95	33.66	33.67	206,125	-0.47(-1.37%)
Mar 20, 2013	33.98	34.20	33.97	34.14	82,501	+0.31(+0.92%)
Mar 19, 2013	34.05	34.12	33.65	33.83	154,305	-0.18(-0.53%)
Mar 18, 2013	33.89	34.17	33.82	34.01	73,906	-0.24(-0.70%)
Mar 15, 2013	34.28	34.31	34.18	34.25	90,268	-0.05(-0.15%)
Mar 14, 2013	34.13	34.33	34.13	34.30	59,706	+0.25(+0.73%)
Mar 13, 2013	34.01	34.12	33.91	34.05	55,632	+0.07(+0.21%)
Mar 12, 2013	34.00	34.06	33.86	33.98	33,154	+0.01(+0.03%)
Mar 11, 2013	33.89	34.01	33.79	33.97	36,613	+0.03(+0.09%)
Mar 08, 2013	33.84	33.94	33.73	33.94	37,857	+0.25(+0.74%)
Mar 07, 2013	33.63	33.71	33.57	33.69	23,621	+0.10(+0.30%)
Mar 06, 2013	33.61	33.69	33.53	33.59	39,832	+0.08(+0.24%)
Mar 05, 2013	33.32	33.56	33.32	33.51	71,415	+0.34(+1.03%)
Mar 04, 2013	32.98	33.17	32.84	33.17	140,134	+0.18(+0.55%)
Mar 01, 2013	32.84	33.07	32.72	32.99	98,139	+0.07(+0.21%)
Feb 28, 2013	32.95	33.18	32.92	32.92	37,061	-0.04(-0.12%)
Feb 27, 2013	32.44	33.02	32.39	32.96	47,866	+0.52(+1.60%)
Feb 26, 2013	32.27	32.47	32.08	32.44	79,695	-0.45(-1.37%)
Feb 22, 2013	32.73	32.89	32.65	32.89	41,449	+0.34(+1.04%)
Feb 21, 2013	32.76	32.76	32.39	32.55	134,477	-0.29(-0.88%)
Feb 20, 2013	33.38	33.42	32.82	32.84	57,250	-0.63(-1.88%)
Feb 19, 2013	33.29	33.47	33.29	33.47	61,782	+0.22(+0.66%)
Feb 15, 2013	33.36	33.41	33.16	33.25	31,043	-0.07(-0.21%)
Feb 14, 2013	33.20	33.38	33.19	33.32	49,498	+0.04(+0.12%)
Feb 13, 2013	33.25	33.33	33.18	33.28	46,929	+0.10(+0.30%)
Feb 12, 2013	33.07	33.26	33.07	33.18	106,050	+0.11(+0.33%)
Feb 11, 2013	33.12	33.12	33.02	33.07	65,742	-0.04(-0.12%)
Feb 08, 2013	32.99	33.11	32.99	33.11	68,672	+0.20(+0.61%)
Feb 07, 2013	33.01	33.05	32.68	32.91	54,315	-0.09(-0.27%)
Feb 06, 2013	32.76	33.00	32.76	33.00	57,717	+0.42(+1.29%)
Feb 04, 2013	32.74	32.81	32.57	32.58	77,884	-0.36(-1.09%)
Feb 01, 2013	32.83	32.97	32.81	32.94	61,812	+0.28(+0.85%)
Jan 31, 2013	32.62	32.73	32.51	32.66	37,188	+0.00(+0.00%)
Jan 30, 2013	32.86	32.90	32.64	32.66	46,574	-0.17(-0.52%)
Jan 29, 2013	32.65	32.85	32.57	32.83	48,871	+0.18(+0.55%)
Jan 28, 2013	32.79	32.79	32.53	32.65	311,041	-0.10(-0.31%)
Jan 25, 2013	32.63	32.75	32.56	32.75	54,487	+0.21(+0.65%)
Jan 24, 2013	32.42	32.65	32.42	32.54	67,919	+0.20(+0.62%)
Jan 23, 2013	32.35	32.38	32.21	32.34	38,184	-0.02(-0.06%)
Jan 22, 2013	32.06	32.36	32.04	32.36	46,842	+0.27(+0.84%)
Jan 18, 2013	32.02	32.11	31.88	32.09	133,992	+0.09(+0.28%)
Jan 17, 2013	31.83	32.11	31.79	32.00	53,145	+0.29(+0.91%)
Jan 16, 2013	31.69	31.74	31.62	31.71	46,085	-0.04(-0.13%)
Jan 15, 2013	31.49	31.75	31.47	31.75	102,893	+0.18(+0.57%)
Jan 14, 2013	31.57	31.61	31.46	31.57	45,939	+0.04(+0.13%)
Jan 12, 2013	31.62	31.62	31.47	31.53	47,731	+0.00(+0.00%)
Jan 11, 2013	31.62	31.62	31.47	31.53	47,731	-0.10(-0.32%)
Jan 10, 2013	31.56	31.63	31.40	31.63	54,143	+0.25(+0.80%)
Jan 09, 2013	31.37	31.48	31.33	31.38	53,477	+0.10(+0.31%)
Jan 08, 2013	31.37	31.40	31.20	31.28	57,960	-0.15(-0.47%)
Jan 07, 2013	31.51	31.51	31.34	31.43	151,721	-0.18(-0.57%)
Jan 04, 2013	31.38	31.63	31.38	31.61	53,504	+0.24(+0.77%)
Jan 03, 2013	31.36	31.56	31.30	31.37	92,104	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.