Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	109.25	109.81	108.06	108.49	0	+0.05(+0.05%)
Jul 30, 2013	107.97	109.47	107.48	108.44	0	+1.47(+1.37%)
Jul 29, 2013	105.04	108.38	104.96	106.97	0	+0.24(+0.22%)
Jul 26, 2013	104.72	106.93	104.72	106.74	0	+0.67(+0.63%)
Jul 25, 2013	106.85	107.30	104.64	106.07	0	-0.79(-0.74%)
Jul 24, 2013	108.12	108.20	106.24	106.86	0	-0.32(-0.30%)
Jul 23, 2013	108.53	108.86	107.10	107.18	0	-1.52(-1.39%)
Jul 22, 2013	107.18	108.91	106.91	108.69	1,756,057	+0.24(+0.22%)
Jul 19, 2013	108.63	108.63	107.58	108.45	1,148,365	-0.01(-0.01%)
Jul 18, 2013	107.26	109.19	107.26	108.46	1,170,411	+1.60(+1.50%)
Jul 17, 2013	108.50	108.73	106.72	106.86	1,054,607	-1.09(-1.01%)
Jul 16, 2013	107.98	108.74	106.90	107.95	0	+0.39(+0.36%)
Jul 15, 2013	106.57	108.24	106.39	107.56	1,549,176	+0.99(+0.93%)
Jul 12, 2013	107.09	107.44	105.75	106.57	0	-0.69(-0.65%)
Jul 11, 2013	105.53	107.94	104.52	107.27	3,022,747	+3.55(+3.42%)
Jul 10, 2013	103.04	103.94	102.65	103.71	0	+0.55(+0.54%)
Jul 09, 2013	103.66	103.48	102.27	103.16	0	-0.32(-0.31%)
Jul 08, 2013	103.75	105.20	103.31	103.48	1,788,028	-0.08(-0.08%)
Jul 05, 2013	103.83	104.27	102.31	103.56	0	+0.77(+0.75%)
Jul 03, 2013	102.02	103.49	101.51	102.79	0	-0.03(-0.03%)
Jul 02, 2013	104.62	105.25	101.79	102.82	0	-1.86(-1.77%)
Jul 01, 2013	105.35	106.39	104.53	104.68	0	+0.40(+0.38%)
Jun 28, 2013	104.63	105.33	104.22	104.28	1,416,598	-0.51(-0.49%)
Jun 27, 2013	104.36	105.69	103.94	104.80	0	+1.12(+1.08%)
Jun 26, 2013	103.91	105.49	103.18	103.68	0	+1.33(+1.30%)
Jun 25, 2013	103.02	103.86	102.31	102.35	0	+1.21(+1.19%)
Jun 24, 2013	103.19	103.49	99.29	101.15	0	-4.54(-4.29%)
Jun 21, 2013	108.37	108.88	103.79	105.69	3,947,343	-2.02(-1.88%)
Jun 20, 2013	111.22	111.24	106.44	107.71	0	-4.64(-4.13%)
Jun 19, 2013	114.29	114.29	112.20	112.34	0	-1.17(-1.03%)
Jun 18, 2013	113.17	114.41	112.93	113.52	1,171,963	+0.74(+0.66%)
Jun 17, 2013	111.64	114.29	110.92	112.77	0	+2.65(+2.40%)
Jun 14, 2013	110.80	111.73	109.55	110.13	0	-1.12(-1.01%)
Jun 13, 2013	108.84	111.68	107.70	111.25	1,396,298	+2.14(+1.96%)
Jun 12, 2013	110.41	111.07	108.76	109.11	1,113,350	-0.72(-0.66%)
Jun 11, 2013	111.39	111.62	109.39	109.83	1,701,529	-3.41(-3.01%)
Jun 10, 2013	112.42	114.42	112.06	113.24	0	+1.19(+1.06%)
Jun 07, 2013	110.64	112.54	110.17	112.05	0	+2.09(+1.90%)
Jun 06, 2013	108.79	110.17	108.39	109.96	0	+0.94(+0.87%)
Jun 05, 2013	110.81	111.63	108.39	109.02	0	-2.49(-2.24%)
Jun 04, 2013	112.37	112.86	110.24	111.51	0	-1.03(-0.91%)
Jun 03, 2013	110.99	112.64	109.76	112.54	1,606,566	+1.80(+1.63%)
May 31, 2013	111.79	113.30	110.74	110.74	1,316,354	-1.82(-1.61%)
May 30, 2013	113.25	113.58	112.37	112.55	3,010,654	-0.29(-0.26%)
May 29, 2013	114.39	114.91	112.32	112.85	1,331,859	-1.71(-1.49%)
May 28, 2013	113.83	116.15	113.70	114.56	1,271,758	+2.18(+1.94%)
May 24, 2013	111.76	112.82	111.23	112.38	0	-0.45(-0.40%)
May 23, 2013	113.92	114.09	111.93	112.82	1,791,632	-2.60(-2.25%)
May 22, 2013	116.68	118.15	114.78	115.42	0	-0.64(-0.55%)
May 21, 2013	116.74	117.48	115.30	116.07	0	-0.55(-0.48%)
May 20, 2013	115.29	116.99	114.94	116.62	0	+1.73(+1.50%)
May 17, 2013	114.56	115.43	114.18	114.89	0	+1.33(+1.17%)
May 16, 2013	113.26	115.12	113.26	113.56	1,175,019	-0.33(-0.29%)
May 15, 2013	115.56	116.04	113.24	113.89	0	-0.49(-0.43%)
May 13, 2013	113.43	114.40	112.65	114.38	0	+1.03(+0.91%)
May 10, 2013	113.81	114.44	113.06	113.35	0	-0.37(-0.32%)
May 09, 2013	112.72	114.16	111.85	113.72	0	+0.58(+0.51%)
May 08, 2013	113.31	114.02	112.50	113.14	0	+0.00(+0.00%)
May 07, 2013	112.48	113.70	112.04	113.14	0	+0.95(+0.84%)
May 06, 2013	112.33	113.54	111.69	112.20	0	-0.10(-0.09%)
May 03, 2013	111.83	112.45	110.53	112.29	0	+1.76(+1.60%)
May 02, 2013	110.96	111.99	110.08	110.53	0	+0.32(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.