Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 1398 1415 1395 1399 0 -6.45(-0.46%)
Jul 30, 2013 1411 1419 1403 1406 0 +0.21(+0.01%)
Jul 29, 2013 1412 1417 1401 1406 0 -9.64(-0.68%)
Jul 26, 2013 1411 1416 1400 1415 0 -2.08(-0.15%)
Jul 25, 2013 1410 1422 1404 1417 0 +4.51(+0.32%)
Jul 24, 2013 1406 1418 1404 1413 0 +13.77(+0.98%)
Jul 23, 2013 1394 1411 1393 1399 0 +6.51(+0.47%)
Jul 22, 2013 1386 1404 1385 1393 0 +7.09(+0.51%)
Jul 19, 2013 1420 1422 1383 1386 0 -38.94(-2.73%)
Jul 18, 2013 1424 1442 1407 1424 0 +26.41(+1.89%)
Jul 17, 2013 1403 1407 1391 1398 0 -1.75(-0.13%)
Jul 16, 2013 1400 1405 1390 1400 0 +0.76(+0.05%)
Jul 15, 2013 1389 1405 1382 1399 0 +13.43(+0.97%)
Jul 12, 2013 1393 1398 1382 1386 0 -6.06(-0.44%)
Jul 11, 2013 1396 1401 1386 1392 0 +8.29(+0.60%)
Jul 10, 2013 1381 1398 1375 1383 0 +10.02(+0.73%)
Jul 09, 2013 1377 1384 1368 1373 0 -17.85(-1.28%)
Jul 08, 2013 1400 1403 1388 1391 0 -3.17(-0.23%)
Jul 05, 2013 1389 1398 1376 1394 0 +14.01(+1.01%)
Jul 03, 2013 1380 1380 1380 0 +11.34(+0.83%)
Jul 02, 2013 1364 1381 1360 1369 0 +1.84(+0.13%)
Jul 01, 2013 1372 1383 1364 1367 0 +2.93(+0.21%)
Jun 28, 2013 1365 1374 1345 1364 0 -13.04(-0.95%)
Jun 26, 2013 1386 1391 1374 1377 0 +0.93(+0.07%)
Jun 25, 2013 1376 1384 1364 1376 0 +13.29(+0.98%)
Jun 24, 2013 1371 1377 1355 1363 0 -18.73(-1.36%)
Jun 21, 2013 1407 1409 1370 1382 0 -16.48(-1.18%)
Jun 20, 2013 1427 1433 1396 1398 0 -34.32(-2.40%)
Jun 19, 2013 1447 1455 1431 1433 0 -17.17(-1.18%)
Jun 18, 2013 1437 1458 1435 1450 0 +12.98(+0.90%)
Jun 17, 2013 1436 1451 1431 1437 0 +9.25(+0.65%)
Jun 14, 2013 1440 1446 1423 1428 0 -11.02(-0.77%)
Jun 13, 2013 1421 1446 1415 1439 0 +15.20(+1.07%)
Jun 12, 2013 1441 1453 1417 1423 0 -9.66(-0.67%)
Jun 11, 2013 1429 1448 1423 1433 0 -5.90(-0.41%)
Jun 10, 2013 1451 1453 1436 1439 0 -10.35(-0.71%)
Jun 07, 2013 1436 1450 1431 1449 0 +20.21(+1.41%)
Jun 06, 2013 1424 1435 1410 1429 0 +7.01(+0.49%)
Jun 05, 2013 1440 1447 1419 1422 0 -24.31(-1.68%)
Jun 04, 2013 1462 1468 1438 1446 0 -18.41(-1.26%)
Jun 03, 2013 1457 1473 1450 1465 0 +9.69(+0.67%)
May 31, 2013 1466 1487 1455 1455 0 -16.25(-1.10%)
May 30, 2013 1457 1483 1455 1471 0 +8.55(+0.58%)
May 29, 2013 1446 1467 1444 1463 0 +5.95(+0.41%)
May 28, 2013 1452 1462 1448 1457 0 +17.24(+1.20%)
May 24, 2013 1440 1440 1440 0 -8.53(-0.59%)
May 23, 2013 1428 1463 1422 1448 0 +31.09(+2.19%)
May 22, 2013 1426 1439 1411 1417 0 -8.88(-0.62%)
May 21, 2013 1419 1433 1415 1426 0 +5.58(+0.39%)
May 20, 2013 1423 1431 1417 1420 0 -5.28(-0.37%)
May 17, 2013 1408 1434 1403 1426 0 +21.50(+1.53%)
May 16, 2013 1396 1417 1396 1404 0 +10.91(+0.78%)
May 15, 2013 1392 1400 1384 1393 0 +1.27(+0.09%)
May 13, 2013 1403 1405 1389 1392 0 -13.45(-0.96%)
May 10, 2013 1396 1407 1392 1405 0 +11.50(+0.83%)
May 09, 2013 1400 1409 1389 1394 0 -7.67(-0.55%)
May 08, 2013 1385 1402 1382 1402 0 +12.10(+0.87%)
May 07, 2013 1387 1394 1377 1389 0 +3.44(+0.25%)
May 06, 2013 1392 1395 1378 1386 0 -9.74(-0.70%)
May 03, 2013 1393 1404 1382 1396 0 +12.18(+0.88%)
May 02, 2013 1370 1386 1367 1384 0 +17.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.