Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		22.51	22.51	22.51	0	-0.03(-0.13%)
Aug 29, 2013	22.35	22.56	22.35	22.54	45,363	+0.25(+1.12%)
Aug 28, 2013	22.20	22.34	22.20	22.29	41,543	+0.10(+0.45%)
Aug 27, 2013	22.31	22.31	22.18	22.19	90,115	-0.23(-1.03%)
Aug 26, 2013	22.46	22.47	22.41	22.42	36,022	-0.01(-0.04%)
Aug 23, 2013	22.35	22.44	22.35	22.43	26,717	+0.03(+0.13%)
Aug 22, 2013	22.38	22.41	22.35	22.40	72,537	+0.09(+0.40%)
Aug 21, 2013	22.37	22.40	22.20	22.31	57,174	-0.11(-0.49%)
Aug 20, 2013	22.36	22.48	22.31	22.42	31,597	+0.09(+0.40%)
Aug 19, 2013	22.53	22.53	22.32	22.33	58,349	-0.25(-1.11%)
Aug 16, 2013	22.48	22.66	22.46	22.58	49,632	+0.07(+0.31%)
Aug 15, 2013	22.46	22.51	22.38	22.51	48,396	+0.01(+0.04%)
Aug 14, 2013	22.45	22.51	22.40	22.50	44,381	-0.01(-0.04%)
Aug 13, 2013	22.36	22.51	22.35	22.51	117,804	+0.17(+0.76%)
Aug 12, 2013	22.26	22.34	22.26	22.34	57,618	+0.00(+0.00%)
Aug 09, 2013	22.38	22.38	22.28	22.34	37,814	-0.05(-0.22%)
Aug 08, 2013	22.33	22.41	22.30	22.39	48,234	+0.08(+0.36%)
Aug 07, 2013	22.28	22.31	22.24	22.31	32,655	-0.04(-0.18%)
Aug 06, 2013	22.30	22.53	22.30	22.35	84,608	-0.18(-0.80%)
Aug 02, 2013		22.53	22.53	22.53	0	+0.05(+0.22%)
Aug 01, 2013	22.47	22.53	22.41	22.48	81,627	+0.13(+0.58%)
Jul 31, 2013	22.61	22.61	22.35	22.35	66,082	-0.15(-0.67%)
Jul 30, 2013	22.54	22.59	22.48	22.50	120,020	-0.03(-0.13%)
Jul 29, 2013	22.45	22.56	22.45	22.53	72,357	+0.06(+0.27%)
Jul 26, 2013	22.47	22.54	22.44	22.47	79,706	-0.04(-0.18%)
Jul 25, 2013	22.52	22.57	22.50	22.51	194,843	-0.03(-0.13%)
Jul 24, 2013	22.58	22.63	22.48	22.54	94,724	-0.07(-0.31%)
Jul 23, 2013	22.62	22.69	22.58	22.61	59,190	+0.01(+0.04%)
Jul 22, 2013	22.54	22.64	22.54	22.60	95,148	+0.06(+0.27%)
Jul 19, 2013	22.50	22.56	22.47	22.54	137,021	+0.03(+0.13%)
Jul 18, 2013	22.40	22.55	22.40	22.51	203,024	+0.16(+0.72%)
Jul 17, 2013	22.24	22.38	22.24	22.35	87,113	+0.08(+0.36%)
Jul 16, 2013	22.35	22.35	22.19	22.27	59,996	-0.01(-0.04%)
Jul 15, 2013	22.27	22.35	22.26	22.28	61,936	+0.07(+0.32%)
Jul 12, 2013	22.27	22.28	22.20	22.21	85,750	-0.04(-0.18%)
Jul 11, 2013	22.08	22.25	22.08	22.25	70,261	+0.28(+1.27%)
Jul 10, 2013	21.98	21.98	21.91	21.97	96,239	-0.02(-0.09%)
Jul 09, 2013	21.95	21.99	21.86	21.99	46,789	+0.06(+0.27%)
Jul 08, 2013	21.83	21.93	21.83	21.93	61,808	+0.16(+0.73%)
Jul 05, 2013	21.78	21.84	21.71	21.77	55,351	-0.01(-0.05%)
Jul 04, 2013	21.74	21.80	21.73	21.78	80,610	+0.09(+0.41%)
Jul 03, 2013	21.73	21.75	21.61	21.69	45,103	-0.09(-0.41%)
Jul 02, 2013	21.66	21.78	21.66	21.78	90,354	+0.14(+0.65%)
Jun 28, 2013		21.64	21.64	21.64	0	+0.25(+1.17%)
Jun 26, 2013	21.53	21.53	21.34	21.39	76,119	-0.06(-0.28%)
Jun 25, 2013	21.29	21.46	21.27	21.45	140,906	+0.25(+1.18%)
Jun 24, 2013	21.27	21.27	21.09	21.20	72,687	-0.21(-0.98%)
Jun 21, 2013	21.44	21.52	21.36	21.41	160,694	+0.07(+0.33%)
Jun 20, 2013	21.62	21.64	21.34	21.34	126,559	-0.47(-2.15%)
Jun 19, 2013	21.93	21.93	21.77	21.81	48,687	-0.24(-1.09%)
Jun 18, 2013	21.93	22.09	21.93	22.05	73,346	+0.16(+0.73%)
Jun 17, 2013	21.83	21.92	21.83	21.89	56,832	+0.15(+0.69%)
Jun 14, 2013	21.80	21.83	21.71	21.74	62,162	-0.07(-0.32%)
Jun 13, 2013	21.52	21.84	21.47	21.81	106,442	+0.24(+1.11%)
Jun 12, 2013	21.88	21.88	21.53	21.57	91,512	-0.23(-1.06%)
Jun 11, 2013	21.89	21.94	21.78	21.80	67,859	-0.20(-0.91%)
Jun 10, 2013	21.94	22.00	21.90	22.00	54,225	+0.10(+0.46%)
Jun 07, 2013	21.98	21.98	21.84	21.90	58,645	+0.00(+0.00%)
Jun 06, 2013	22.02	22.02	21.83	21.90	61,361	-0.14(-0.64%)
Jun 05, 2013	22.29	22.29	22.03	22.04	64,018	-0.29(-1.30%)
Jun 04, 2013	22.30	22.37	22.30	22.33	27,795	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.