Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	78.93	79.06	78.81	78.88	2,591,664	-0.17(-0.22%)
Sep 27, 2013	79.04	79.11	78.97	79.05	1,718,576	-0.06(-0.08%)
Sep 26, 2013	79.02	79.18	79.02	79.11	1,325,868	-0.20(-0.25%)
Sep 25, 2013	79.02	79.34	78.95	79.31	2,779,160	+0.25(+0.31%)
Sep 24, 2013	78.95	79.16	78.80	79.07	3,707,607	+0.20(+0.26%)
Sep 23, 2013	78.44	78.87	78.44	78.86	5,352,374	+0.46(+0.59%)
Sep 20, 2013	78.47	78.58	78.34	78.40	1,568,246	+0.07(+0.09%)
Sep 19, 2013	78.79	78.91	78.28	78.33	7,239,536	-0.50(-0.63%)
Sep 18, 2013	77.61	79.01	77.42	78.83	7,339,997	+1.14(+1.47%)
Sep 17, 2013	77.60	77.71	77.52	77.69	1,468,138	+0.21(+0.27%)
Sep 16, 2013	78.02	78.02	77.43	77.48	3,327,526	+0.09(+0.12%)
Sep 13, 2013	77.36	77.50	77.35	77.39	1,806,725	+0.05(+0.06%)
Sep 12, 2013	77.54	77.65	77.29	77.34	2,677,250	-0.06(-0.07%)
Sep 11, 2013	77.20	77.40	77.00	77.40	3,311,477	+0.36(+0.47%)
Sep 10, 2013	77.15	77.35	77.00	77.04	3,045,228	-0.34(-0.44%)
Sep 09, 2013	77.45	77.54	77.31	77.38	2,325,181	+0.20(+0.26%)
Sep 06, 2013	77.41	77.58	77.12	77.18	2,821,614	+0.11(+0.14%)
Sep 05, 2013	77.40	77.42	76.94	77.06	3,891,314	-0.64(-0.82%)
Sep 04, 2013	78.01	78.08	77.68	77.70	3,360,528	-0.28(-0.37%)
Sep 03, 2013	77.82	78.01	77.48	77.99	7,877,559	-0.31(-0.39%)
Aug 30, 2013	78.26	78.46	78.13	78.30	2,409,551	+0.00(+0.00%)
Aug 29, 2013	78.02	78.31	77.93	78.30	3,282,039	+0.08(+0.10%)
Aug 28, 2013	78.08	78.22	77.95	78.22	3,592,710	+0.01(+0.02%)
Aug 27, 2013	77.92	78.24	77.88	78.21	3,463,097	+0.33(+0.43%)
Aug 26, 2013	77.79	77.89	77.75	77.87	2,000,680	+0.16(+0.20%)
Aug 23, 2013	77.17	77.72	77.14	77.71	3,362,820	+0.52(+0.67%)
Aug 22, 2013	76.91	77.22	76.91	77.20	3,620,188	+0.35(+0.46%)
Aug 21, 2013	77.16	77.33	76.80	76.84	3,336,480	-0.46(-0.60%)
Aug 20, 2013	77.08	77.39	77.08	77.31	3,035,078	+0.47(+0.61%)
Aug 19, 2013	77.10	77.18	76.83	76.84	7,052,476	-0.42(-0.55%)
Aug 16, 2013	77.62	77.71	77.20	77.26	3,564,873	-0.39(-0.50%)
Aug 15, 2013	77.63	77.86	77.56	77.65	2,590,041	-0.55(-0.71%)
Aug 14, 2013	78.28	78.37	78.17	78.20	2,488,729	-0.13(-0.17%)
Aug 13, 2013	78.46	78.55	78.26	78.33	1,763,886	-0.56(-0.71%)
Aug 12, 2013	79.01	79.08	78.85	78.89	1,505,615	-0.04(-0.05%)
Aug 09, 2013	78.97	79.01	78.78	78.93	779,180	+0.00(+0.00%)
Aug 08, 2013	78.89	79.07	78.88	78.93	1,387,377	+0.17(+0.21%)
Aug 07, 2013	78.68	78.86	78.67	78.77	1,365,892	+0.17(+0.22%)
Aug 06, 2013	78.51	78.68	78.46	78.59	1,512,062	+0.05(+0.06%)
Aug 05, 2013	78.73	78.84	78.53	78.55	4,492,532	-0.30(-0.38%)
Aug 02, 2013	78.71	78.93	78.69	78.84	2,566,774	+0.39(+0.49%)
Aug 01, 2013	78.92	78.92	78.35	78.46	2,664,847	-0.63(-0.80%)
Jul 31, 2013	78.63	79.16	78.51	79.09	3,305,188	+0.01(+0.01%)
Jul 30, 2013	79.21	79.25	78.96	79.08	1,928,984	+0.02(+0.03%)
Jul 29, 2013	79.09	79.18	79.02	79.06	3,203,500	-0.13(-0.17%)
Jul 26, 2013	79.18	79.26	79.05	79.19	1,481,131	+0.08(+0.10%)
Jul 25, 2013	78.84	79.11	78.80	79.11	3,054,684	-0.10(-0.12%)
Jul 24, 2013	79.21	79.32	78.91	79.20	2,839,622	-0.39(-0.49%)
Jul 23, 2013	79.49	79.67	79.41	79.59	1,198,145	-0.12(-0.16%)
Jul 22, 2013	79.62	79.73	79.60	79.71	3,238,175	+0.18(+0.23%)
Jul 19, 2013	79.25	79.55	79.22	79.53	3,960,840	+0.44(+0.55%)
Jul 18, 2013	79.37	79.37	79.00	79.10	1,621,806	-0.13(-0.17%)
Jul 17, 2013	79.32	79.51	79.22	79.23	1,807,977	+0.22(+0.28%)
Jul 16, 2013	79.08	79.13	78.91	79.01	2,354,776	-0.12(-0.15%)
Jul 15, 2013	78.78	79.14	78.68	79.13	4,791,127	+0.50(+0.64%)
Jul 12, 2013	78.93	79.06	78.53	78.62	2,909,210	-0.22(-0.28%)
Jul 11, 2013	78.62	78.85	78.44	78.84	3,155,867	+0.92(+1.18%)
Jul 10, 2013	78.20	78.33	77.88	77.93	4,212,773	-0.23(-0.29%)
Jul 09, 2013	78.06	78.38	78.08	78.15	5,846,652	+0.07(+0.09%)
Jul 08, 2013	77.71	78.08	77.71	78.08	4,484,806	+0.64(+0.82%)
Jul 05, 2013	77.46	77.63	77.14	77.45	3,620,808	-0.99(-1.27%)
Jul 03, 2013	78.64	78.77	78.42	78.44	3,087,755	-0.23(-0.29%)
Jul 02, 2013	78.58	78.83	78.48	78.67	3,207,561	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.