Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.00	52.98	51.37	52.55	2,853,790	-0.06(-0.11%)
Sep 27, 2013	48.55	55.07	48.50	52.61	0	+3.88(+7.96%)
Sep 26, 2013	49.02	49.37	48.58	48.73	1,256,366	-0.26(-0.53%)
Sep 25, 2013	49.01	49.11	48.61	48.99	0	+0.10(+0.20%)
Sep 24, 2013	49.34	49.49	48.81	48.89	1,025,770	-0.37(-0.75%)
Sep 23, 2013	49.53	49.73	48.88	49.26	1,265,150	-0.56(-1.12%)
Sep 20, 2013	49.90	50.25	49.70	49.82	0	-0.05(-0.10%)
Sep 19, 2013	49.69	49.99	49.31	49.87	779,964	+0.30(+0.61%)
Sep 18, 2013	49.46	49.61	48.81	49.57	0	+0.09(+0.18%)
Sep 17, 2013	49.81	49.85	49.31	49.48	0	-0.18(-0.36%)
Sep 16, 2013	49.57	49.93	49.38	49.66	0	+0.68(+1.39%)
Sep 13, 2013	48.73	49.05	48.53	48.98	0	+0.39(+0.80%)
Sep 12, 2013	48.39	49.00	48.33	48.59	1,907,269	+0.06(+0.12%)
Sep 11, 2013	48.13	48.84	48.12	48.53	1,200,398	+0.39(+0.81%)
Sep 10, 2013	47.65	48.40	47.55	48.14	1,467,814	+0.76(+1.60%)
Sep 09, 2013	46.76	47.49	46.76	47.38	915,197	+0.68(+1.46%)
Sep 06, 2013	46.86	47.07	45.81	46.70	0	+0.09(+0.19%)
Sep 05, 2013	47.12	47.30	46.58	46.61	1,228,370	-0.69(-1.46%)
Sep 04, 2013	46.89	47.35	46.39	47.30	1,542,051	+0.39(+0.83%)
Sep 03, 2013	47.15	47.81	46.73	46.91	1,960,351	+0.85(+1.85%)
Aug 30, 2013	46.64	46.64	45.86	46.06	0	-0.60(-1.29%)
Aug 29, 2013	46.15	47.24	46.07	46.66	743,128	+0.32(+0.69%)
Aug 28, 2013	46.83	46.83	46.30	46.34	986,816	-0.31(-0.66%)
Aug 27, 2013	47.00	47.30	46.56	46.65	1,243,530	-0.82(-1.73%)
Aug 26, 2013	47.45	47.90	47.25	47.47	1,023,299	+0.03(+0.06%)
Aug 23, 2013	47.65	47.70	46.86	47.44	0	-0.19(-0.40%)
Aug 22, 2013	47.06	47.82	47.03	47.63	632,666	+0.60(+1.28%)
Aug 21, 2013	47.63	47.82	46.91	47.03	0	-0.60(-1.26%)
Aug 20, 2013	47.76	48.32	47.54	47.63	894,530	+0.14(+0.29%)
Aug 19, 2013	46.99	48.26	46.90	47.49	1,353,771	+0.11(+0.23%)
Aug 16, 2013	46.89	47.58	46.31	47.38	0	+0.34(+0.72%)
Aug 15, 2013	48.38	48.38	46.98	47.04	1,990,593	-1.67(-3.43%)
Aug 14, 2013	49.00	49.19	48.70	48.71	0	-0.28(-0.57%)
Aug 13, 2013	48.87	49.11	48.14	48.99	1,067,562	+0.06(+0.12%)
Aug 12, 2013	48.50	49.49	48.31	48.93	798,911	+0.19(+0.39%)
Aug 09, 2013	48.51	48.98	48.31	48.74	759,481	+0.11(+0.23%)
Aug 08, 2013	49.00	49.04	48.48	48.63	886,660	-0.02(-0.03%)
Aug 07, 2013	49.20	49.42	48.59	48.65	1,213,833	-0.67(-1.36%)
Aug 06, 2013	49.66	49.80	49.19	49.32	1,139,939	-0.40(-0.80%)
Aug 05, 2013	49.99	50.04	49.39	49.72	1,152,794	-0.35(-0.70%)
Aug 02, 2013	50.00	50.42	49.82	50.07	1,601,020	+0.21(+0.42%)
Aug 01, 2013	49.30	49.97	49.23	49.86	1,582,186	+0.86(+1.76%)
Jul 31, 2013	49.45	49.79	48.93	49.00	0	-0.28(-0.57%)
Jul 30, 2013	48.49	49.62	48.38	49.28	0	+0.99(+2.05%)
Jul 29, 2013	48.44	48.77	47.94	48.29	0	-0.37(-0.76%)
Jul 26, 2013	49.00	49.74	47.93	48.66	0	-0.97(-1.95%)
Jul 25, 2013	49.26	49.78	48.92	49.63	0	+0.24(+0.49%)
Jul 24, 2013	49.91	50.85	49.34	49.39	0	-0.53(-1.06%)
Jul 23, 2013	50.45	50.73	49.90	49.92	0	-0.62(-1.23%)
Jul 22, 2013	50.04	50.54	49.96	50.54	0	+0.75(+1.51%)
Jul 19, 2013	49.73	50.41	49.30	49.79	0	+0.12(+0.24%)
Jul 18, 2013	49.67	49.98	49.36	49.67	0	+0.08(+0.16%)
Jul 17, 2013	49.73	49.92	49.43	49.59	654,320	+0.20(+0.41%)
Jul 16, 2013	49.37	49.83	49.02	49.39	1,463,269	-0.15(-0.30%)
Jul 15, 2013	49.52	49.94	49.02	49.54	0	-0.02(-0.04%)
Jul 12, 2013	49.31	49.76	48.95	49.56	0	+0.46(+0.94%)
Jul 11, 2013	48.00	49.27	48.00	49.10	0	+1.51(+3.17%)
Jul 10, 2013	48.00	48.11	47.34	47.59	0	+0.06(+0.13%)
Jul 09, 2013	49.02	48.93	47.37	47.53	0	-1.40(-2.86%)
Jul 08, 2013	49.99	50.10	48.90	48.93	0	-0.91(-1.83%)
Jul 05, 2013	49.46	49.87	49.13	49.84	0	+1.28(+2.64%)
Jul 03, 2013	48.37	48.86	48.25	48.56	0	-0.06(-0.12%)
Jul 02, 2013	48.85	48.92	48.31	48.62	1,464,595	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.