Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.13	32.29	31.99	32.08	73,311	-0.10(-0.31%)
Oct 30, 2013	32.34	32.44	32.05	32.18	114,395	-0.20(-0.61%)
Oct 29, 2013	32.12	32.38	32.12	32.38	103,678	+0.25(+0.76%)
Oct 28, 2013	32.25	32.25	32.04	32.13	69,505	-0.01(-0.05%)
Oct 25, 2013	32.07	32.15	31.94	32.15	210,619	+0.17(+0.53%)
Oct 24, 2013	31.94	32.01	31.82	31.98	315,846	+0.08(+0.26%)
Oct 23, 2013	31.92	32.00	31.77	31.89	182,396	-0.20(-0.64%)
Oct 22, 2013	31.88	32.19	31.86	32.10	136,183	+0.25(+0.77%)
Oct 21, 2013	31.89	31.91	31.74	31.85	85,038	-0.02(-0.05%)
Oct 18, 2013	31.82	31.88	31.65	31.87	93,766	+0.23(+0.72%)
Oct 17, 2013	31.34	31.67	31.30	31.64	136,082	+0.25(+0.81%)
Oct 16, 2013	31.11	31.39	31.11	31.39	114,974	+0.43(+1.40%)
Oct 15, 2013	31.16	31.24	30.91	30.95	134,037	-0.29(-0.92%)
Oct 14, 2013	30.90	31.24	30.89	31.24	125,534	+0.13(+0.42%)
Oct 11, 2013	30.86	31.13	30.82	31.11	223,182	+0.20(+0.66%)
Oct 10, 2013	30.55	30.93	30.55	30.91	78,233	+0.68(+2.25%)
Oct 09, 2013	30.27	30.34	30.01	30.23	60,427	+0.00(+0.00%)
Oct 08, 2013	30.57	30.65	30.21	30.23	80,538	-0.41(-1.33%)
Oct 07, 2013	30.68	30.80	30.63	30.64	121,925	-0.29(-0.93%)
Oct 04, 2013	30.68	31.00	30.65	30.92	51,097	+0.25(+0.80%)
Oct 03, 2013	30.88	30.88	30.47	30.68	95,121	-0.25(-0.79%)
Oct 02, 2013	30.79	30.92	30.65	30.92	108,441	+0.01(+0.03%)
Oct 01, 2013	30.73	30.95	30.73	30.91	268,948	+0.13(+0.43%)
Sep 27, 2013	30.73	30.84	30.70	30.78	153,629	-0.14(-0.45%)
Sep 26, 2013	30.82	31.01	30.79	30.92	36,248	+0.12(+0.40%)
Sep 25, 2013	30.82	30.99	30.78	30.80	130,747	-0.07(-0.22%)
Sep 24, 2013	30.80	31.02	30.74	30.86	61,790	+0.04(+0.13%)
Sep 23, 2013	30.88	30.95	30.68	30.82	134,251	-0.16(-0.53%)
Sep 20, 2013	31.33	31.33	30.98	30.99	61,134	-0.27(-0.87%)
Sep 19, 2013	31.48	31.48	31.22	31.26	110,598	-0.10(-0.31%)
Sep 18, 2013	31.02	31.42	30.90	31.36	246,954	+0.35(+1.13%)
Sep 17, 2013	30.84	31.02	30.84	31.01	89,764	+0.15(+0.50%)
Sep 16, 2013	30.92	31.02	30.81	30.85	78,639	+0.20(+0.64%)
Sep 13, 2013	30.63	30.67	30.52	30.66	92,690	+0.12(+0.40%)
Sep 12, 2013	30.71	30.72	30.53	30.53	94,703	-0.18(-0.58%)
Sep 11, 2013	30.59	30.71	30.49	30.71	92,910	+0.11(+0.37%)
Sep 10, 2013	30.46	30.60	30.45	30.60	139,419	+0.26(+0.86%)
Sep 09, 2013	30.02	30.36	30.02	30.34	75,492	+0.35(+1.17%)
Sep 06, 2013	30.10	30.16	29.70	29.99	327,749	+0.00(+0.00%)
Sep 05, 2013	29.90	30.05	29.90	29.99	63,160	+0.09(+0.30%)
Sep 04, 2013	29.61	29.92	29.58	29.90	70,342	+0.29(+0.96%)
Sep 03, 2013	29.75	29.90	29.48	29.61	46,458	+0.17(+0.58%)
Aug 30, 2013	29.63	29.63	29.37	29.44	102,548	-0.16(-0.52%)
Aug 29, 2013	29.42	29.70	29.42	29.60	237,453	+0.12(+0.41%)
Aug 28, 2013	29.42	29.59	29.35	29.48	67,039	+0.07(+0.25%)
Aug 27, 2013	29.65	29.75	29.39	29.40	221,497	-0.55(-1.82%)
Aug 26, 2013	30.14	30.20	29.93	29.95	64,813	-0.14(-0.46%)
Aug 23, 2013	30.11	30.11	29.91	30.09	56,814	+0.09(+0.30%)
Aug 22, 2013	29.71	30.60	29.71	30.00	404,540	+0.32(+1.07%)
Aug 21, 2013	29.77	29.93	29.59	29.68	113,403	-0.20(-0.68%)
Aug 20, 2013	29.69	29.96	29.66	29.88	85,371	+0.24(+0.83%)
Aug 19, 2013	29.83	29.92	29.64	29.64	337,227	-0.27(-0.90%)
Aug 16, 2013	29.96	30.04	29.83	29.91	58,878	-0.09(-0.30%)
Aug 15, 2013	30.24	30.24	29.94	30.00	134,792	-0.45(-1.47%)
Aug 14, 2013	30.60	30.62	30.42	30.45	68,036	-0.17(-0.56%)
Aug 13, 2013	30.62	30.67	30.41	30.62	75,536	+0.06(+0.19%)
Aug 12, 2013	30.46	30.60	30.46	30.56	87,215	-0.02(-0.08%)
Aug 09, 2013	30.61	30.70	30.48	30.58	157,479	-0.04(-0.13%)
Aug 08, 2013	30.57	30.67	30.42	30.62	75,014	+0.20(+0.67%)
Aug 07, 2013	30.43	30.48	30.31	30.42	106,974	-0.15(-0.51%)
Aug 06, 2013	30.74	30.74	30.47	30.58	133,178	-0.21(-0.69%)
Aug 05, 2013	30.72	30.81	30.71	30.79	61,207	-0.02(-0.05%)
Aug 02, 2013	30.71	30.81	30.67	30.80	115,286	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.