Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.03	16.22	16.00	16.16	5,754,228	+0.10(+0.62%)
Feb 27, 2013	15.58	16.06	15.57	16.06	4,058,976	+0.45(+2.88%)
Feb 26, 2013	15.53	15.69	15.52	15.61	4,789,791	+0.18(+1.17%)
Feb 25, 2013	15.78	15.83	15.42	15.43	4,715,665	-0.27(-1.72%)
Feb 22, 2013	15.56	15.76	15.50	15.70	6,313,574	+0.22(+1.42%)
Feb 21, 2013	15.59	15.64	15.38	15.48	3,309,990	-0.27(-1.71%)
Feb 20, 2013	15.97	16.05	15.75	15.75	3,159,348	-0.22(-1.38%)
Feb 19, 2013	15.88	16.02	15.87	15.97	4,995,251	+0.14(+0.88%)
Feb 15, 2013	15.86	15.95	15.75	15.83	3,760,271	-0.08(-0.50%)
Feb 14, 2013	15.96	16.09	15.89	15.91	5,867,845	-0.05(-0.31%)
Feb 13, 2013	15.97	16.06	15.91	15.96	2,574,252	+0.04(+0.25%)
Feb 12, 2013	15.91	15.95	15.86	15.92	3,400,091	+0.06(+0.38%)
Feb 11, 2013	15.87	15.95	15.78	15.86	5,031,910	-0.21(-1.31%)
Feb 08, 2013	15.90	16.10	15.90	16.07	4,437,733	+0.16(+1.01%)
Feb 07, 2013	15.83	15.94	15.77	15.91	4,507,710	+0.12(+0.76%)
Feb 06, 2013	15.61	15.79	15.58	15.79	2,772,164	+0.09(+0.57%)
Feb 04, 2013	15.47	15.73	15.41	15.70	7,351,466	+0.15(+0.96%)
Feb 01, 2013	15.48	15.57	15.37	15.55	5,826,763	+0.14(+0.91%)
Jan 31, 2013	15.10	15.41	15.05	15.41	9,516,956	+0.28(+1.85%)
Jan 30, 2013	15.29	15.32	15.02	15.13	5,145,453	-0.12(-0.79%)
Jan 29, 2013	15.21	15.29	15.17	15.25	4,657,883	+0.00(+0.00%)
Jan 28, 2013	15.39	15.39	15.20	15.25	2,712,521	-0.03(-0.20%)
Jan 25, 2013	15.31	15.33	15.20	15.28	3,326,260	+0.06(+0.39%)
Jan 24, 2013	15.24	15.30	15.17	15.22	2,686,598	+0.02(+0.13%)
Jan 23, 2013	15.18	15.23	15.14	15.20	4,236,983	-0.01(-0.07%)
Jan 22, 2013	15.00	15.21	14.95	15.21	4,840,111	+0.23(+1.54%)
Jan 18, 2013	15.04	15.04	14.91	14.98	2,938,169	-0.06(-0.40%)
Jan 17, 2013	14.87	15.08	14.83	15.04	8,378,249	+0.26(+1.76%)
Jan 16, 2013	14.76	14.83	14.70	14.78	4,526,851	-0.04(-0.27%)
Jan 15, 2013	14.67	14.84	14.63	14.82	3,854,853	+0.19(+1.30%)
Jan 14, 2013	14.63	14.67	14.54	14.63	2,444,635	-0.03(-0.20%)
Jan 11, 2013	14.73	14.76	14.53	14.66	4,468,863	-0.09(-0.61%)
Jan 10, 2013	14.43	14.81	14.32	14.75	32,370,652	+0.19(+1.30%)
Jan 09, 2013	14.43	14.56	14.37	14.56	2,026,595	+0.15(+1.04%)
Jan 08, 2013	14.35	14.46	14.26	14.41	2,496,130	+0.06(+0.42%)
Jan 07, 2013	14.26	14.36	14.24	14.35	1,837,428	+0.08(+0.56%)
Jan 04, 2013	14.16	14.30	14.11	14.27	2,252,927	+0.14(+0.99%)
Jan 03, 2013	14.06	14.23	14.03	14.13	1,984,860	+0.09(+0.64%)
Jan 02, 2013	14.10	14.13	13.94	14.04	2,271,985	+0.15(+1.12%)
Dec 31, 2012	13.70	13.91	13.65	13.88	1,033,299	+0.14(+1.06%)
Dec 28, 2012	13.71	13.87	13.71	13.74	914,690	-0.07(-0.51%)
Dec 27, 2012	13.82	13.87	13.69	13.81	1,452,740	-0.01(-0.07%)
Dec 26, 2012	13.88	13.93	13.78	13.82	1,339,494	-0.05(-0.36%)
Dec 24, 2012	13.85	13.96	13.81	13.87	641,145	-0.05(-0.36%)
Dec 21, 2012	13.75	13.99	13.75	13.92	5,049,337	-0.04(-0.29%)
Dec 20, 2012	13.85	13.97	13.72	13.96	1,428,357	+0.11(+0.79%)
Dec 19, 2012	13.83	13.88	13.72	13.85	1,751,753	+0.01(+0.07%)
Dec 18, 2012	13.63	13.85	13.58	13.84	1,741,245	+0.20(+1.47%)
Dec 17, 2012	13.52	13.64	13.42	13.64	1,598,836	+0.19(+1.41%)
Dec 14, 2012	13.47	13.59	13.35	13.45	1,638,029	-0.03(-0.22%)
Dec 13, 2012	13.56	13.56	13.39	13.48	1,295,945	-0.02(-0.15%)
Dec 12, 2012	13.59	13.68	13.45	13.50	2,728,796	-0.08(-0.59%)
Dec 11, 2012	13.66	13.67	13.55	13.58	3,016,588	-0.01(-0.07%)
Dec 10, 2012	13.57	13.72	13.56	13.59	2,502,001	+0.09(+0.67%)
Dec 07, 2012	13.41	13.51	13.36	13.50	2,613,617	+0.14(+1.05%)
Dec 06, 2012	13.36	13.42	13.31	13.36	1,646,098	+0.04(+0.30%)
Dec 05, 2012	13.46	13.46	13.23	13.32	3,056,536	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.