Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.660	1.700	1.640	1.700	120,383	+0.06(+3.66%)
May 30, 2013	1.660	1.670	1.620	1.640	32,525	+0.00(+0.00%)
May 29, 2013	1.620	1.680	1.610	1.640	95,303	-0.03(-1.80%)
May 28, 2013	1.680	1.710	1.620	1.670	121,466	-0.02(-1.18%)
May 24, 2013	1.660	1.700	1.620	1.690	70,592	-0.02(-1.17%)
May 23, 2013	1.700	1.710	1.590	1.710	216,457	+0.00(+0.00%)
May 22, 2013	1.760	1.766	1.690	1.710	291,598	-0.07(-3.93%)
May 21, 2013	1.780	1.780	1.730	1.780	165,740	+0.00(+0.00%)
May 20, 2013	1.780	1.788	1.750	1.780	260,573	+0.01(+0.56%)
May 17, 2013	1.760	1.770	1.710	1.770	304,547	+0.04(+2.31%)
May 16, 2013	1.720	1.740	1.661	1.730	234,400	+0.03(+1.76%)
May 15, 2013	1.660	1.730	1.660	1.700	621,494	+0.03(+1.80%)
May 13, 2013	1.580	1.670	1.560	1.670	284,148	+0.09(+5.70%)
May 10, 2013	1.520	1.610	1.520	1.580	162,451	+0.04(+2.60%)
May 09, 2013	1.660	1.660	1.520	1.540	401,119	-0.08(-4.94%)
May 08, 2013	1.650	1.670	1.600	1.620	329,085	-0.06(-3.57%)
May 07, 2013	1.650	1.700	1.570	1.680	281,369	+0.02(+1.20%)
May 06, 2013	1.550	1.680	1.540	1.660	388,219	+0.12(+7.79%)
May 03, 2013	1.550	1.560	1.520	1.540	285,590	+0.04(+2.67%)
May 02, 2013	1.540	1.580	1.500	1.500	145,512	-0.01(-0.66%)
May 01, 2013	1.440	1.600	1.440	1.510	673,211	+0.07(+4.86%)
Apr 30, 2013	1.380	1.460	1.380	1.440	559,979	+0.06(+4.35%)
Apr 29, 2013	1.390	1.390	1.350	1.380	151,907	-0.01(-0.72%)
Apr 26, 2013	1.360	1.400	1.360	1.390	123,658	+0.03(+2.21%)
Apr 25, 2013	1.320	1.380	1.300	1.360	268,955	+0.02(+1.49%)
Apr 24, 2013	1.350	1.360	1.310	1.340	232,179	-0.03(-2.19%)
Apr 23, 2013	1.270	1.390	1.270	1.370	500,899	+0.09(+7.03%)
Apr 22, 2013	1.250	1.280	1.240	1.280	95,157	+0.01(+0.79%)
Apr 19, 2013	1.240	1.270	1.230	1.270	51,748	+0.04(+3.25%)
Apr 18, 2013	1.240	1.260	1.230	1.230	19,168	+0.00(+0.00%)
Apr 17, 2013	1.250	1.270	1.230	1.230	320,066	-0.03(-2.38%)
Apr 16, 2013	1.290	1.290	1.251	1.260	101,346	+0.01(+0.80%)
Apr 15, 2013	1.250	1.279	1.240	1.250	125,698	-0.01(-0.79%)
Apr 12, 2013	1.260	1.260	1.240	1.260	92,522	+0.00(+0.00%)
Apr 11, 2013	1.270	1.270	1.250	1.260	51,176	+0.01(+0.80%)
Apr 10, 2013	1.240	1.260	1.231	1.250	30,529	+0.01(+0.81%)
Apr 09, 2013	1.220	1.260	1.220	1.240	101,038	+0.02(+1.64%)
Apr 08, 2013	1.220	1.240	1.220	1.220	51,258	+0.00(+0.00%)
Apr 05, 2013	1.210	1.230	1.210	1.220	13,533	+0.00(+0.00%)
Apr 04, 2013	1.250	1.250	1.220	1.220	54,899	-0.03(-2.40%)
Apr 03, 2013	1.240	1.270	1.220	1.250	247,811	+0.02(+1.63%)
Apr 02, 2013	1.220	1.260	1.220	1.230	201,943	+0.00(+0.00%)
Apr 01, 2013	1.260	1.260	1.230	1.230	92,902	-0.04(-3.15%)
Mar 28, 2013	1.240	1.270	1.220	1.270	107,179	+0.01(+0.79%)
Mar 27, 2013	1.280	1.280	1.240	1.260	77,717	-0.02(-1.56%)
Mar 26, 2013	1.260	1.280	1.260	1.280	44,015	+0.02(+1.59%)
Mar 25, 2013	1.300	1.300	1.260	1.260	53,564	-0.04(-3.08%)
Mar 22, 2013	1.280	1.310	1.262	1.300	100,260	+0.03(+2.36%)
Mar 21, 2013	1.290	1.290	1.260	1.270	76,941	-0.01(-0.78%)
Mar 20, 2013	1.300	1.300	1.280	1.280	51,221	+0.00(+0.00%)
Mar 19, 2013	1.280	1.310	1.280	1.280	175,081	+0.02(+1.59%)
Mar 18, 2013	1.230	1.260	1.190	1.260	194,797	+0.06(+5.00%)
Mar 15, 2013	1.280	1.330	1.200	1.200	536,775	-0.11(-8.40%)
Mar 14, 2013	1.300	1.320	1.281	1.310	77,480	+0.02(+1.55%)
Mar 13, 2013	1.270	1.360	1.270	1.290	253,664	+0.02(+1.57%)
Mar 12, 2013	1.240	1.300	1.240	1.270	103,422	+0.04(+3.25%)
Mar 11, 2013	1.270	1.310	1.230	1.230	259,336	-0.01(-0.81%)
Mar 08, 2013	1.240	1.260	1.240	1.240	66,346	-0.01(-0.80%)
Mar 07, 2013	1.220	1.268	1.210	1.250	44,349	+0.04(+3.31%)
Mar 06, 2013	1.210	1.230	1.200	1.210	101,180	-0.03(-2.42%)
Mar 05, 2013	1.230	1.250	1.220	1.240	172,818	+0.04(+3.33%)
Mar 04, 2013	1.180	1.220	1.180	1.200	258,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.