Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	180.00	181.18	178.19	179.84	47,538	-0.17(-0.09%)
Jul 30, 2013	183.32	183.32	179.37	180.01	151,733	+0.25(+0.14%)
Jul 29, 2013	181.38	181.59	179.42	179.76	64,818	-3.56(-1.94%)
Jul 26, 2013	182.83	183.48	180.40	183.32	73,155	+0.17(+0.09%)
Jul 25, 2013	182.08	183.17	181.24	183.15	35,559	+0.99(+0.54%)
Jul 24, 2013	184.00	184.12	181.19	182.16	65,908	-1.29(-0.70%)
Jul 23, 2013	183.47	184.60	182.50	183.45	88,984	+4.58(+2.56%)
Jul 22, 2013	178.74	180.55	178.31	178.87	54,111	+0.48(+0.27%)
Jul 19, 2013	179.32	179.32	177.71	178.39	73,065	+0.33(+0.19%)
Jul 18, 2013	178.83	179.80	177.77	178.06	72,051	+0.11(+0.06%)
Jul 17, 2013	178.27	179.86	177.41	177.95	60,278	+0.92(+0.52%)
Jul 16, 2013	175.99	177.42	175.69	177.03	104,084	+2.08(+1.19%)
Jul 15, 2013	174.24	175.39	173.76	174.95	128,216	-0.66(-0.38%)
Jul 12, 2013	175.63	176.70	174.17	175.61	105,550	-0.42(-0.24%)
Jul 11, 2013	174.75	176.18	173.66	176.03	216,391	+8.75(+5.23%)
Jul 10, 2013	168.34	168.80	166.02	167.28	151,369	-2.25(-1.33%)
Jul 09, 2013	170.21	170.50	168.97	169.53	136,943	+1.10(+0.65%)
Jul 08, 2013	168.89	170.60	167.73	168.43	197,403	+2.00(+1.20%)
Jul 05, 2013	166.33	166.52	163.71	166.43	88,381	+2.77(+1.69%)
Jul 03, 2013	162.49	164.86	161.42	163.66	60,092	-1.57(-0.95%)
Jul 02, 2013	167.18	168.88	164.00	165.23	124,266	-2.77(-1.65%)
Jul 01, 2013	169.04	169.40	167.25	168.00	135,370	+0.52(+0.31%)
Jun 28, 2013	165.96	169.28	165.18	167.48	153,245	+2.32(+1.40%)
Jun 27, 2013	165.41	166.18	164.25	165.16	109,737	+2.96(+1.82%)
Jun 26, 2013	163.55	163.71	160.35	162.20	118,719	+0.34(+0.21%)
Jun 25, 2013	163.50	163.99	160.36	161.86	113,015	+2.67(+1.68%)
Jun 24, 2013	157.05	160.83	155.27	159.19	202,952	-4.00(-2.45%)
Jun 21, 2013	163.99	164.99	160.93	163.19	192,897	-0.88(-0.54%)
Jun 20, 2013	168.19	168.35	162.43	164.07	274,023	-8.64(-5.00%)
Jun 19, 2013	174.96	175.70	172.01	172.71	150,661	-2.17(-1.24%)
Jun 18, 2013	174.56	175.30	173.87	174.88	76,417	+0.99(+0.57%)
Jun 17, 2013	174.41	174.56	172.76	173.89	175,343	+6.95(+4.16%)
Jun 14, 2013	169.74	169.81	166.54	166.94	110,170	-3.65(-2.14%)
Jun 13, 2013	168.14	171.22	167.58	170.59	100,889	+1.58(+0.93%)
Jun 12, 2013	171.03	171.29	168.56	169.01	75,777	-1.26(-0.74%)
Jun 11, 2013	170.34	171.58	169.24	170.27	118,086	-3.60(-2.07%)
Jun 10, 2013	173.81	174.34	172.22	173.87	58,685	-1.75(-1.00%)
Jun 07, 2013	174.59	176.47	173.37	175.62	68,360	-0.19(-0.11%)
Jun 06, 2013	173.45	175.81	172.93	175.81	68,793	+0.91(+0.52%)
Jun 05, 2013	176.53	177.05	174.64	174.90	67,900	-2.76(-1.55%)
Jun 04, 2013	178.37	179.00	176.46	177.66	72,582	-0.48(-0.27%)
Jun 03, 2013	176.13	178.48	175.68	178.14	83,592	+4.30(+2.47%)
May 31, 2013	176.36	177.09	173.81	173.84	97,747	-2.86(-1.62%)
May 30, 2013	176.64	177.88	176.00	176.70	110,859	+0.42(+0.24%)
May 29, 2013	175.78	177.12	174.62	176.28	112,715	-2.45(-1.37%)
May 28, 2013	177.93	179.38	176.50	178.73	140,389	-0.29(-0.16%)
May 24, 2013	179.73	179.92	177.47	179.02	162,445	-3.69(-2.02%)
May 23, 2013	180.84	183.97	180.22	182.71	222,179	-1.81(-0.98%)
May 22, 2013	186.84	189.75	184.17	184.52	162,871	-3.23(-1.72%)
May 21, 2013	188.24	189.39	185.00	187.75	245,756	-0.49(-0.26%)
May 20, 2013	185.87	188.30	185.67	188.24	81,497	+2.57(+1.38%)
May 17, 2013	183.44	186.77	183.44	185.67	82,092	+3.06(+1.68%)
May 16, 2013	183.50	185.28	182.00	182.61	515,442	-2.76(-1.49%)
May 15, 2013	185.90	186.29	184.81	185.37	290,948	-0.04(-0.02%)
May 13, 2013	186.23	186.40	185.01	185.41	222,783	-3.73(-1.97%)
May 10, 2013	188.98	189.99	186.95	189.14	287,319	-0.85(-0.45%)
May 09, 2013	190.23	191.07	189.15	189.99	95,992	-2.61(-1.36%)
May 08, 2013	190.09	192.60	190.09	192.60	72,641	+2.71(+1.43%)
May 07, 2013	188.62	190.42	188.21	189.89	57,437	+3.02(+1.62%)
May 06, 2013	185.17	187.09	185.17	186.87	59,307	+0.77(+0.41%)
May 03, 2013	185.41	187.45	184.65	186.10	85,938	+1.45(+0.79%)
May 02, 2013	182.45	184.88	181.60	184.65	66,472	+0.99(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.