Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2013 | 1.360 | 1.360 | 1.360 | 171,400 | -0.01(-0.73%) | |
| Jul 15, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 16,200 | -0.01(-0.72%) |
| Jul 05, 2013 | 1.380 | 1.380 | 1.380 | 4,300 | +0.13(+10.40%) | |
| Jun 26, 2013 | 1.250 | 1.250 | 1.250 | 17,200 | -0.09(-6.72%) | |
| Jun 19, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 122,949 | -0.10(-7.02%) |
| Jun 10, 2013 | 1.441 | 1.441 | 1.441 | 0 | -0.01(-0.61%) | |
| Jun 05, 2013 | 1.450 | 1.450 | 1.450 | 11,100 | +0.06(+4.32%) | |
| Jun 03, 2013 | 1.390 | 1.390 | 1.390 | 0 | -0.10(-6.71%) | |
| May 10, 2013 | 1.490 | 1.490 | 1.490 | 3,900 | +0.08(+5.67%) | |
| May 03, 2013 | 1.410 | 1.410 | 1.410 | 37,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.