Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	100.52	101.45	99.80	101.25	1,087,931	+0.83(+0.83%)
Mar 27, 2013	100.20	100.67	99.31	100.42	989,504	-0.33(-0.33%)
Mar 26, 2013	99.18	101.12	98.66	100.75	1,344,079	+2.35(+2.38%)
Mar 25, 2013	99.41	100.84	98.29	98.40	2,656,001	-0.36(-0.36%)
Mar 22, 2013	98.54	99.42	98.06	98.76	948,984	+0.80(+0.82%)
Mar 21, 2013	98.69	99.41	97.96	97.96	813,332	-1.00(-1.01%)
Mar 20, 2013	97.97	99.34	97.75	98.95	1,122,134	+1.93(+1.99%)
Mar 19, 2013	97.37	98.15	96.27	97.02	997,654	-0.15(-0.15%)
Mar 18, 2013	96.03	98.54	95.65	97.17	1,317,128	+0.11(+0.12%)
Mar 15, 2013	96.69	97.27	95.86	97.05	1,934,915	+0.13(+0.13%)
Mar 14, 2013	96.26	97.06	95.99	96.92	896,518	+0.95(+0.99%)
Mar 13, 2013	95.61	96.65	95.03	95.97	942,400	+0.53(+0.55%)
Mar 12, 2013	95.33	95.46	94.33	95.44	1,361,035	-0.14(-0.14%)
Mar 11, 2013	95.12	96.50	94.85	95.58	1,521,975	+0.65(+0.68%)
Mar 08, 2013	95.48	95.64	94.37	94.93	1,122,609	+0.11(+0.12%)
Mar 07, 2013	94.87	95.68	94.21	94.82	1,032,908	-0.07(-0.08%)
Mar 06, 2013	94.16	95.69	93.70	94.89	1,278,342	+1.05(+1.12%)
Mar 05, 2013	94.55	94.92	93.77	93.84	1,186,327	-0.44(-0.47%)
Mar 04, 2013	93.96	95.05	93.13	94.29	1,647,904	-0.02(-0.02%)
Mar 01, 2013	94.61	94.89	93.15	94.30	1,286,877	-0.27(-0.28%)
Feb 28, 2013	95.48	96.47	94.57	94.57	1,191,798	-0.60(-0.63%)
Feb 27, 2013	93.75	95.73	93.26	95.17	1,792,364	+1.73(+1.85%)
Feb 26, 2013	93.66	94.10	91.73	93.44	1,713,929	-0.05(-0.05%)
Feb 25, 2013	95.91	97.63	93.45	93.49	2,009,095	-1.44(-1.52%)
Feb 22, 2013	93.96	95.34	93.05	94.93	1,602,864	+1.46(+1.57%)
Feb 21, 2013	94.09	94.10	92.10	93.46	2,057,953	-0.83(-0.88%)
Feb 20, 2013	97.22	97.82	94.11	94.30	2,041,197	-3.10(-3.18%)
Feb 19, 2013	97.81	97.81	95.52	97.39	2,350,228	-2.08(-2.09%)
Feb 15, 2013	99.57	99.93	98.70	99.47	1,345,305	-0.19(-0.19%)
Feb 14, 2013	99.34	99.71	98.28	99.67	1,096,720	+0.65(+0.65%)
Feb 13, 2013	99.99	100.51	99.01	99.02	1,549,412	-0.22(-0.22%)
Feb 12, 2013	99.97	100.32	99.10	99.24	1,005,556	-0.35(-0.35%)
Feb 11, 2013	101.82	101.82	99.15	99.59	1,651,855	-1.94(-1.91%)
Feb 08, 2013	99.11	101.85	99.10	101.53	1,829,336	+2.96(+3.00%)
Feb 07, 2013	98.93	98.93	96.91	98.57	1,766,656	-0.38(-0.38%)
Feb 06, 2013	97.44	100.16	97.03	98.94	3,413,342	-1.17(-1.17%)
Feb 04, 2013	100.59	101.90	99.95	100.12	1,786,774	-1.29(-1.27%)
Feb 01, 2013	99.50	101.64	98.30	101.41	4,506,822	+0.92(+0.92%)
Jan 31, 2013	100.71	101.87	98.96	100.48	4,056,586	+1.39(+1.40%)
Jan 30, 2013	97.97	99.39	97.95	99.10	1,524,949	+0.88(+0.90%)
Jan 29, 2013	98.92	99.47	97.78	98.21	1,250,735	-0.92(-0.93%)
Jan 28, 2013	98.87	100.28	98.74	99.14	1,163,668	-0.31(-0.31%)
Jan 25, 2013	98.75	99.78	98.46	99.45	1,160,018	+1.00(+1.02%)
Jan 24, 2013	99.17	99.96	98.33	98.45	1,716,949	-0.36(-0.37%)
Jan 23, 2013	99.83	100.29	98.50	98.81	1,267,854	-0.96(-0.96%)
Jan 22, 2013	99.19	100.03	98.44	99.76	935,829	+0.21(+0.21%)
Jan 18, 2013	100.43	101.20	99.27	99.55	1,685,486	+0.48(+0.49%)
Jan 17, 2013	99.11	99.36	98.08	99.07	1,027,632	+0.40(+0.41%)
Jan 16, 2013	98.47	98.96	98.07	98.67	1,032,108	-0.67(-0.68%)
Jan 15, 2013	98.41	99.47	98.11	99.35	1,248,361	+0.80(+0.81%)
Jan 14, 2013	98.57	99.40	98.30	98.54	1,081,547	-0.15(-0.15%)
Jan 11, 2013	98.51	98.99	97.72	98.70	1,108,369	+0.07(+0.07%)
Jan 10, 2013	99.22	99.26	96.50	98.62	1,821,768	+1.11(+1.14%)
Jan 09, 2013	97.40	99.28	97.26	97.52	2,330,091	+0.35(+0.36%)
Jan 08, 2013	97.13	97.80	96.16	97.17	1,216,543	-0.08(-0.09%)
Jan 07, 2013	96.88	97.89	96.50	97.25	1,870,394	+0.33(+0.34%)
Jan 04, 2013	96.24	98.07	95.81	96.92	2,653,103	+1.16(+1.21%)
Jan 03, 2013	95.15	97.15	94.96	95.77	2,158,196	+1.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.