Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 128.39 130.42 127.55 129.70 1,308,728 +0.01(+0.01%)
Sep 27, 2013 130.53 130.71 129.12 129.69 0 -1.43(-1.09%)
Sep 26, 2013 129.70 131.21 129.60 131.12 1,340,860 +1.75(+1.35%)
Sep 25, 2013 128.64 129.79 127.73 129.37 1,960,529 +1.22(+0.95%)
Sep 24, 2013 126.87 129.27 126.70 128.14 844,017 +0.89(+0.70%)
Sep 23, 2013 127.26 127.75 126.58 127.25 1,018,597 -0.16(-0.12%)
Sep 20, 2013 127.22 127.94 126.30 127.41 0 +0.54(+0.43%)
Sep 19, 2013 126.24 127.22 125.42 126.86 0 +1.26(+1.00%)
Sep 18, 2013 123.46 125.97 123.19 125.61 0 +1.86(+1.50%)
Sep 17, 2013 123.47 124.93 123.37 123.75 0 +0.64(+0.52%)
Sep 16, 2013 124.78 124.66 122.88 123.10 0 -0.30(-0.25%)
Sep 13, 2013 123.20 123.79 122.22 123.41 0 +0.57(+0.47%)
Sep 12, 2013 124.15 124.15 122.09 122.83 662,073 -1.00(-0.81%)
Sep 11, 2013 122.91 124.10 122.19 123.83 0 +1.34(+1.09%)
Sep 10, 2013 120.22 123.04 120.06 122.50 1,659,434 +3.19(+2.68%)
Sep 09, 2013 117.72 120.13 117.65 119.30 1,239,390 +1.58(+1.34%)
Sep 06, 2013 117.97 118.34 115.92 117.73 0 +0.61(+0.52%)
Sep 05, 2013 116.23 117.66 115.93 117.12 851,799 +1.07(+0.93%)
Sep 04, 2013 116.15 116.87 115.32 116.05 1,716,172 -0.25(-0.21%)
Sep 03, 2013 116.80 118.10 115.98 116.29 0 +0.53(+0.45%)
Aug 30, 2013 117.04 117.08 115.13 115.77 0 -0.68(-0.59%)
Aug 29, 2013 115.32 117.11 115.18 116.45 0 +0.90(+0.78%)
Aug 28, 2013 114.40 116.14 113.85 115.55 1,224,559 +1.28(+1.12%)
Aug 27, 2013 115.89 116.52 113.89 114.26 1,201,123 -3.06(-2.61%)
Aug 26, 2013 116.38 119.87 116.38 117.33 0 +0.83(+0.72%)
Aug 23, 2013 115.95 116.76 115.60 116.49 0 +0.55(+0.47%)
Aug 22, 2013 114.54 116.46 114.40 115.95 853,876 +1.82(+1.60%)
Aug 21, 2013 114.67 115.46 113.42 114.12 1,020,180 -0.71(-0.61%)
Aug 20, 2013 114.39 115.56 114.19 114.83 0 +0.59(+0.52%)
Aug 19, 2013 113.55 115.99 113.28 114.24 0 +0.50(+0.44%)
Aug 16, 2013 114.39 115.59 113.66 113.74 0 -0.42(-0.37%)
Aug 15, 2013 114.12 114.59 113.02 114.16 1,145,326 -0.89(-0.78%)
Aug 14, 2013 114.58 115.44 114.20 115.05 2,763,543 +0.45(+0.39%)
Aug 13, 2013 114.01 115.23 113.36 114.60 900,496 +0.98(+0.86%)
Aug 12, 2013 112.79 114.40 112.51 113.62 716,890 +0.25(+0.22%)
Aug 09, 2013 114.16 114.53 112.67 113.38 857,194 -1.08(-0.95%)
Aug 08, 2013 113.66 115.04 112.91 114.46 1,309,678 +1.18(+1.04%)
Aug 07, 2013 113.39 113.94 112.02 113.28 1,406,474 -0.14(-0.12%)
Aug 06, 2013 114.82 115.27 112.97 113.42 1,267,510 -1.40(-1.22%)
Aug 05, 2013 113.34 114.95 113.34 114.82 1,233,000 +0.86(+0.75%)
Aug 02, 2013 112.01 114.23 111.17 113.96 1,739,313 +1.96(+1.75%)
Aug 01, 2013 110.22 112.52 109.48 112.00 1,857,376 +3.51(+3.24%)
Jul 31, 2013 109.25 109.81 108.06 108.49 0 +0.05(+0.05%)
Jul 30, 2013 107.97 109.47 107.48 108.44 0 +1.47(+1.37%)
Jul 29, 2013 105.04 108.38 104.96 106.97 0 +0.24(+0.22%)
Jul 26, 2013 104.72 106.93 104.72 106.74 0 +0.67(+0.63%)
Jul 25, 2013 106.85 107.30 104.64 106.07 0 -0.79(-0.74%)
Jul 24, 2013 108.12 108.20 106.24 106.86 0 -0.32(-0.30%)
Jul 23, 2013 108.53 108.86 107.10 107.18 0 -1.52(-1.39%)
Jul 22, 2013 107.18 108.91 106.91 108.69 1,756,057 +0.24(+0.22%)
Jul 19, 2013 108.63 108.63 107.58 108.45 1,148,365 -0.01(-0.01%)
Jul 18, 2013 107.26 109.19 107.26 108.46 1,170,411 +1.60(+1.50%)
Jul 17, 2013 108.50 108.73 106.72 106.86 1,054,607 -1.09(-1.01%)
Jul 16, 2013 107.98 108.74 106.90 107.95 0 +0.39(+0.36%)
Jul 15, 2013 106.57 108.24 106.39 107.56 1,549,176 +0.99(+0.93%)
Jul 12, 2013 107.09 107.44 105.75 106.57 0 -0.69(-0.65%)
Jul 11, 2013 105.53 107.94 104.52 107.27 3,022,747 +3.55(+3.42%)
Jul 10, 2013 103.04 103.94 102.65 103.71 0 +0.55(+0.54%)
Jul 09, 2013 103.66 103.48 102.27 103.16 0 -0.32(-0.31%)
Jul 08, 2013 103.75 105.20 103.31 103.48 1,788,028 -0.08(-0.08%)
Jul 05, 2013 103.83 104.27 102.31 103.56 0 +0.77(+0.75%)
Jul 03, 2013 102.02 103.49 101.51 102.79 0 -0.03(-0.03%)
Jul 02, 2013 104.62 105.25 101.79 102.82 0 -1.86(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.