Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	128.39	130.42	127.55	129.70	1,308,728	+0.01(+0.01%)
Sep 27, 2013	130.53	130.71	129.12	129.69	0	-1.43(-1.09%)
Sep 26, 2013	129.70	131.21	129.60	131.12	1,340,860	+1.75(+1.35%)
Sep 25, 2013	128.64	129.79	127.73	129.37	1,960,529	+1.22(+0.95%)
Sep 24, 2013	126.87	129.27	126.70	128.14	844,017	+0.89(+0.70%)
Sep 23, 2013	127.26	127.75	126.58	127.25	1,018,597	-0.16(-0.12%)
Sep 20, 2013	127.22	127.94	126.30	127.41	0	+0.54(+0.43%)
Sep 19, 2013	126.24	127.22	125.42	126.86	0	+1.26(+1.00%)
Sep 18, 2013	123.46	125.97	123.19	125.61	0	+1.86(+1.50%)
Sep 17, 2013	123.47	124.93	123.37	123.75	0	+0.64(+0.52%)
Sep 16, 2013	124.78	124.66	122.88	123.10	0	-0.30(-0.25%)
Sep 13, 2013	123.20	123.79	122.22	123.41	0	+0.57(+0.47%)
Sep 12, 2013	124.15	124.15	122.09	122.83	662,073	-1.00(-0.81%)
Sep 11, 2013	122.91	124.10	122.19	123.83	0	+1.34(+1.09%)
Sep 10, 2013	120.22	123.04	120.06	122.50	1,659,434	+3.19(+2.68%)
Sep 09, 2013	117.72	120.13	117.65	119.30	1,239,390	+1.58(+1.34%)
Sep 06, 2013	117.97	118.34	115.92	117.73	0	+0.61(+0.52%)
Sep 05, 2013	116.23	117.66	115.93	117.12	851,799	+1.07(+0.93%)
Sep 04, 2013	116.15	116.87	115.32	116.05	1,716,172	-0.25(-0.21%)
Sep 03, 2013	116.80	118.10	115.98	116.29	0	+0.53(+0.45%)
Aug 30, 2013	117.04	117.08	115.13	115.77	0	-0.68(-0.59%)
Aug 29, 2013	115.32	117.11	115.18	116.45	0	+0.90(+0.78%)
Aug 28, 2013	114.40	116.14	113.85	115.55	1,224,559	+1.28(+1.12%)
Aug 27, 2013	115.89	116.52	113.89	114.26	1,201,123	-3.06(-2.61%)
Aug 26, 2013	116.38	119.87	116.38	117.33	0	+0.83(+0.72%)
Aug 23, 2013	115.95	116.76	115.60	116.49	0	+0.55(+0.47%)
Aug 22, 2013	114.54	116.46	114.40	115.95	853,876	+1.82(+1.60%)
Aug 21, 2013	114.67	115.46	113.42	114.12	1,020,180	-0.71(-0.61%)
Aug 20, 2013	114.39	115.56	114.19	114.83	0	+0.59(+0.52%)
Aug 19, 2013	113.55	115.99	113.28	114.24	0	+0.50(+0.44%)
Aug 16, 2013	114.39	115.59	113.66	113.74	0	-0.42(-0.37%)
Aug 15, 2013	114.12	114.59	113.02	114.16	1,145,326	-0.89(-0.78%)
Aug 14, 2013	114.58	115.44	114.20	115.05	2,763,543	+0.45(+0.39%)
Aug 13, 2013	114.01	115.23	113.36	114.60	900,496	+0.98(+0.86%)
Aug 12, 2013	112.79	114.40	112.51	113.62	716,890	+0.25(+0.22%)
Aug 09, 2013	114.16	114.53	112.67	113.38	857,194	-1.08(-0.95%)
Aug 08, 2013	113.66	115.04	112.91	114.46	1,309,678	+1.18(+1.04%)
Aug 07, 2013	113.39	113.94	112.02	113.28	1,406,474	-0.14(-0.12%)
Aug 06, 2013	114.82	115.27	112.97	113.42	1,267,510	-1.40(-1.22%)
Aug 05, 2013	113.34	114.95	113.34	114.82	1,233,000	+0.86(+0.75%)
Aug 02, 2013	112.01	114.23	111.17	113.96	1,739,313	+1.96(+1.75%)
Aug 01, 2013	110.22	112.52	109.48	112.00	1,857,376	+3.51(+3.24%)
Jul 31, 2013	109.25	109.81	108.06	108.49	0	+0.05(+0.05%)
Jul 30, 2013	107.97	109.47	107.48	108.44	0	+1.47(+1.37%)
Jul 29, 2013	105.04	108.38	104.96	106.97	0	+0.24(+0.22%)
Jul 26, 2013	104.72	106.93	104.72	106.74	0	+0.67(+0.63%)
Jul 25, 2013	106.85	107.30	104.64	106.07	0	-0.79(-0.74%)
Jul 24, 2013	108.12	108.20	106.24	106.86	0	-0.32(-0.30%)
Jul 23, 2013	108.53	108.86	107.10	107.18	0	-1.52(-1.39%)
Jul 22, 2013	107.18	108.91	106.91	108.69	1,756,057	+0.24(+0.22%)
Jul 19, 2013	108.63	108.63	107.58	108.45	1,148,365	-0.01(-0.01%)
Jul 18, 2013	107.26	109.19	107.26	108.46	1,170,411	+1.60(+1.50%)
Jul 17, 2013	108.50	108.73	106.72	106.86	1,054,607	-1.09(-1.01%)
Jul 16, 2013	107.98	108.74	106.90	107.95	0	+0.39(+0.36%)
Jul 15, 2013	106.57	108.24	106.39	107.56	1,549,176	+0.99(+0.93%)
Jul 12, 2013	107.09	107.44	105.75	106.57	0	-0.69(-0.65%)
Jul 11, 2013	105.53	107.94	104.52	107.27	3,022,747	+3.55(+3.42%)
Jul 10, 2013	103.04	103.94	102.65	103.71	0	+0.55(+0.54%)
Jul 09, 2013	103.66	103.48	102.27	103.16	0	-0.32(-0.31%)
Jul 08, 2013	103.75	105.20	103.31	103.48	1,788,028	-0.08(-0.08%)
Jul 05, 2013	103.83	104.27	102.31	103.56	0	+0.77(+0.75%)
Jul 03, 2013	102.02	103.49	101.51	102.79	0	-0.03(-0.03%)
Jul 02, 2013	104.62	105.25	101.79	102.82	0	-1.86(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.