Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.10	36.29	35.63	35.63	71,156	-0.58(-1.60%)
May 30, 2013	36.06	36.34	36.01	36.21	23,973	+0.17(+0.47%)
May 29, 2013	36.14	36.14	35.85	36.04	81,809	-0.23(-0.63%)
May 28, 2013	36.43	36.57	36.12	36.27	42,140	+0.22(+0.61%)
May 24, 2013	35.97	36.05	35.72	36.05	57,199	-0.01(-0.04%)
May 23, 2013	35.77	36.18	35.67	36.06	33,559	-0.11(-0.29%)
May 22, 2013	36.68	36.96	36.01	36.17	93,342	-0.46(-1.26%)
May 21, 2013	36.62	36.79	36.51	36.63	72,878	+0.03(+0.08%)
May 20, 2013	36.53	36.73	36.51	36.60	57,878	+0.03(+0.08%)
May 17, 2013	36.23	36.57	36.21	36.57	25,167	+0.48(+1.33%)
May 16, 2013	36.30	36.32	35.99	36.09	67,421	-0.21(-0.58%)
May 15, 2013	36.04	36.36	36.00	36.30	156,590	+0.68(+1.91%)
May 13, 2013	35.62	35.69	35.48	35.62	52,407	-0.04(-0.11%)
May 10, 2013	35.51	35.66	35.38	35.66	49,493	+0.27(+0.76%)
May 09, 2013	35.54	35.61	35.37	35.39	64,761	-0.17(-0.48%)
May 08, 2013	35.40	35.56	35.32	35.56	53,710	+0.13(+0.37%)
May 07, 2013	35.23	35.44	35.22	35.43	45,544	+0.21(+0.60%)
May 06, 2013	35.15	35.27	35.08	35.22	52,412	+0.08(+0.23%)
May 03, 2013	35.05	35.22	34.67	35.14	49,446	+0.47(+1.36%)
May 02, 2013	34.44	34.70	34.40	34.67	104,703	+0.39(+1.13%)
May 01, 2013	34.53	34.53	34.24	34.28	126,874	-0.38(-1.10%)
Apr 30, 2013	34.61	34.66	34.34	34.66	53,306	+0.08(+0.23%)
Apr 29, 2013	34.47	34.64	34.40	34.58	48,971	+0.19(+0.55%)
Apr 26, 2013	34.55	34.53	34.28	34.39	59,178	-0.14(-0.41%)
Apr 25, 2013	34.40	34.69	34.39	34.53	28,938	+0.24(+0.70%)
Apr 24, 2013	34.26	34.36	34.18	34.29	44,784	+0.17(+0.50%)
Apr 23, 2013	33.94	34.16	33.86	34.12	270,444	+0.36(+1.07%)
Apr 22, 2013	33.70	33.83	33.43	33.76	29,017	+0.13(+0.39%)
Apr 19, 2013	33.40	33.63	33.30	33.63	40,664	+0.36(+1.08%)
Apr 18, 2013	33.50	33.54	33.19	33.27	34,030	-0.15(-0.45%)
Apr 17, 2013	33.58	33.69	33.25	33.42	282,894	-0.57(-1.68%)
Apr 16, 2013	33.74	33.99	33.64	33.99	59,303	+0.51(+1.52%)
Apr 15, 2013	34.33	34.33	33.48	33.48	85,065	-0.98(-2.84%)
Apr 12, 2013	34.56	34.56	34.27	34.46	49,699	-0.16(-0.46%)
Apr 11, 2013	34.50	34.72	34.49	34.62	82,349	+0.13(+0.38%)
Apr 10, 2013	34.16	34.51	34.16	34.49	71,991	+0.45(+1.32%)
Apr 09, 2013	34.01	34.18	33.85	34.04	60,593	+0.10(+0.29%)
Apr 08, 2013	33.65	33.94	33.57	33.94	87,259	+0.28(+0.83%)
Apr 05, 2013	33.21	33.68	33.19	33.66	90,039	-0.10(-0.30%)
Apr 04, 2013	33.61	33.77	33.58	33.76	48,427	+0.17(+0.51%)
Apr 03, 2013	34.03	34.03	33.48	33.59	52,633	-0.41(-1.21%)
Apr 02, 2013	34.11	34.18	33.91	34.00	53,316	-0.02(-0.06%)
Apr 01, 2013	34.30	34.30	33.91	34.02	43,992	-0.22(-0.64%)
Mar 28, 2013	34.12	34.31	34.05	34.24	139,828	+0.15(+0.44%)
Mar 27, 2013	33.84	34.10	33.80	34.09	33,695	+0.07(+0.21%)
Mar 26, 2013	33.89	34.05	33.87	34.02	38,180	+0.24(+0.71%)
Mar 25, 2013	33.99	34.08	33.67	33.78	39,165	-0.09(-0.27%)
Mar 22, 2013	33.82	33.90	33.78	33.87	46,556	+0.20(+0.59%)
Mar 21, 2013	33.90	33.95	33.66	33.67	206,125	-0.47(-1.37%)
Mar 20, 2013	33.98	34.20	33.97	34.14	82,501	+0.31(+0.92%)
Mar 19, 2013	34.05	34.12	33.65	33.83	154,305	-0.18(-0.53%)
Mar 18, 2013	33.89	34.17	33.82	34.01	73,906	-0.24(-0.70%)
Mar 15, 2013	34.28	34.31	34.18	34.25	90,268	-0.05(-0.15%)
Mar 14, 2013	34.13	34.33	34.13	34.30	59,706	+0.25(+0.73%)
Mar 13, 2013	34.01	34.12	33.91	34.05	55,632	+0.07(+0.21%)
Mar 12, 2013	34.00	34.06	33.86	33.98	33,154	+0.01(+0.03%)
Mar 11, 2013	33.89	34.01	33.79	33.97	36,613	+0.03(+0.09%)
Mar 08, 2013	33.84	33.94	33.73	33.94	37,857	+0.25(+0.74%)
Mar 07, 2013	33.63	33.71	33.57	33.69	23,621	+0.10(+0.30%)
Mar 06, 2013	33.61	33.69	33.53	33.59	39,832	+0.08(+0.24%)
Mar 05, 2013	33.32	33.56	33.32	33.51	71,415	+0.34(+1.03%)
Mar 04, 2013	32.98	33.17	32.84	33.17	140,134	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.