Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2013 | 1.420 | 1.420 | 1.420 | 15,730 | +0.04(+2.90%) | |
| Mar 21, 2013 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
| Mar 14, 2013 | 1.400 | 1.400 | 1.400 | 7,300 | -0.02(-1.41%) | |
| Mar 11, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 47,300 | +0.03(+2.16%) |
| Mar 07, 2013 | 1.390 | 1.390 | 1.390 | 53,900 | -0.01(-0.45%) | |
| Feb 28, 2013 | 1.396 | 1.396 | 1.396 | 20,600 | -0.00(-0.26%) | |
| Feb 21, 2013 | 1.400 | 1.400 | 1.400 | 9,200 | -0.03(-2.10%) | |
| Feb 15, 2013 | 1.430 | 1.430 | 1.430 | 10,700 | +0.02(+1.42%) | |
| Feb 11, 2013 | 1.410 | 1.410 | 1.410 | 22,900 | +0.09(+6.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.