Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.49	14.58	14.42	14.57	3,762,011	+0.15(+1.07%)
Oct 30, 2014	14.17	14.44	14.07	14.42	3,068,753	+0.25(+1.74%)
Oct 29, 2014	14.23	14.30	14.07	14.17	3,589,082	-0.08(-0.54%)
Oct 28, 2014	14.31	14.33	14.14	14.25	3,049,043	+0.04(+0.27%)
Oct 27, 2014	14.13	14.23	14.03	14.21	3,088,855	+0.08(+0.54%)
Oct 24, 2014	14.10	14.19	14.03	14.13	3,505,858	+0.07(+0.49%)
Oct 23, 2014	14.03	14.19	13.93	14.07	8,853,244	+0.07(+0.49%)
Oct 22, 2014	14.03	14.10	13.97	14.00	3,437,593	-0.01(-0.05%)
Oct 21, 2014	14.02	14.03	13.87	14.00	2,881,187	+0.03(+0.22%)
Oct 20, 2014	13.65	13.98	13.65	13.97	1,946,878	+0.27(+1.96%)
Oct 17, 2014	13.82	13.83	13.57	13.70	4,040,031	+0.01(+0.06%)
Oct 16, 2014	13.45	13.75	13.41	13.70	3,851,609	+0.11(+0.79%)
Oct 15, 2014	13.70	13.89	13.53	13.59	5,452,349	-0.22(-1.61%)
Oct 14, 2014	13.44	13.86	13.37	13.81	4,486,574	+0.45(+3.34%)
Oct 13, 2014	13.43	13.57	13.33	13.37	2,553,741	-0.06(-0.46%)
Oct 10, 2014	13.45	13.67	13.39	13.43	2,765,712	-0.05(-0.34%)
Oct 09, 2014	13.56	13.77	13.44	13.47	3,958,285	-0.10(-0.74%)
Oct 08, 2014	13.24	13.57	13.21	13.57	2,321,946	+0.32(+2.44%)
Oct 07, 2014	13.27	13.43	13.23	13.25	2,992,502	-0.10(-0.75%)
Oct 06, 2014	13.24	13.41	13.24	13.35	3,115,819	+0.13(+0.99%)
Oct 03, 2014	13.32	13.39	13.21	13.22	3,489,434	-0.05(-0.35%)
Oct 02, 2014	13.20	13.36	13.11	13.27	4,384,077	+0.03(+0.23%)
Oct 01, 2014	13.19	13.34	13.16	13.23	4,074,125	+0.03(+0.23%)
Sep 30, 2014	13.33	13.34	13.15	13.20	4,055,083	-0.14(-1.04%)
Sep 29, 2014	13.22	13.35	13.16	13.34	2,444,852	+0.02(+0.17%)
Sep 26, 2014	13.09	13.32	13.03	13.32	2,829,977	+0.22(+1.64%)
Sep 25, 2014	13.14	13.17	13.02	13.10	2,849,485	-0.09(-0.70%)
Sep 24, 2014	13.15	13.31	13.04	13.20	3,517,387	+0.05(+0.35%)
Sep 23, 2014	13.33	13.36	13.14	13.15	2,673,536	-0.19(-1.44%)
Sep 22, 2014	13.37	13.39	13.24	13.34	3,141,613	-0.05(-0.40%)
Sep 19, 2014	13.57	13.57	13.33	13.40	7,062,895	-0.12(-0.85%)
Sep 18, 2014	13.73	13.82	13.47	13.51	2,495,038	-0.22(-1.57%)
Sep 17, 2014	13.66	13.86	13.62	13.73	3,344,842	+0.12(+0.85%)
Sep 16, 2014	13.47	13.70	13.47	13.61	3,324,212	+0.13(+0.97%)
Sep 15, 2014	13.57	13.64	13.43	13.48	2,676,941	-0.10(-0.74%)
Sep 12, 2014	13.93	13.94	13.50	13.58	3,809,222	-0.40(-2.86%)
Sep 11, 2014	13.94	14.04	13.89	13.98	1,330,084	+0.00(+0.00%)
Sep 10, 2014	14.09	14.09	13.96	13.98	1,859,831	-0.16(-1.14%)
Sep 09, 2014	14.22	14.22	14.08	14.14	4,208,347	-0.08(-0.54%)
Sep 08, 2014	14.21	14.26	14.11	14.22	3,748,483	+0.01(+0.05%)
Sep 05, 2014	14.10	14.25	14.06	14.21	4,288,777	+0.17(+1.20%)
Sep 04, 2014	14.20	14.29	14.00	14.04	2,912,261	-0.17(-1.19%)
Sep 03, 2014	14.25	14.33	14.16	14.21	2,656,747	-0.02(-0.16%)
Sep 02, 2014	14.27	14.39	14.19	14.23	3,023,404	-0.06(-0.43%)
Aug 29, 2014	14.10	14.30	14.30	14.30	3,305,688	+0.19(+1.36%)
Aug 28, 2014	14.08	14.13	14.05	14.10	1,226,783	+0.01(+0.05%)
Aug 27, 2014	14.13	14.20	14.03	14.10	1,901,914	-0.01(-0.05%)
Aug 26, 2014	14.16	14.23	14.07	14.10	2,308,844	-0.04(-0.27%)
Aug 25, 2014	14.25	14.26	14.07	14.14	1,108,038	-0.05(-0.33%)
Aug 22, 2014	14.30	14.43	14.13	14.19	1,624,008	-0.13(-0.91%)
Aug 21, 2014	14.37	14.45	14.29	14.32	1,869,797	-0.07(-0.48%)
Aug 20, 2014	14.26	14.40	14.20	14.39	2,391,324	+0.08(+0.54%)
Aug 19, 2014	14.20	14.35	14.16	14.31	2,293,737	+0.15(+1.09%)
Aug 18, 2014	14.07	14.15	14.03	14.16	1,491,317	+0.16(+1.15%)
Aug 15, 2014	14.11	14.14	13.93	14.00	3,300,060	-0.05(-0.38%)
Aug 14, 2014	14.10	14.13	14.02	14.05	2,680,379	+0.01(+0.05%)
Aug 13, 2014	13.87	14.09	13.87	14.04	2,889,284	+0.23(+1.67%)
Aug 12, 2014	13.83	13.98	13.78	13.81	1,793,546	-0.02(-0.17%)
Aug 11, 2014	13.77	13.88	13.75	13.83	2,318,761	+0.12(+0.89%)
Aug 08, 2014	13.65	13.72	13.55	13.71	1,299,925	+0.12(+0.90%)
Aug 07, 2014	13.67	13.76	13.56	13.59	1,715,008	-0.06(-0.45%)
Aug 06, 2014	13.61	13.67	13.56	13.65	1,907,085	+0.02(+0.11%)
Aug 05, 2014	13.76	13.79	13.60	13.64	3,252,606	-0.21(-1.54%)
Aug 04, 2014	13.71	13.87	13.57	13.85	3,500,227	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.