Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.70	79.70	78.14	78.59	3,750,544	+0.69(+0.89%)
Oct 30, 2014	76.71	78.68	76.46	77.90	1,943,625	+0.82(+1.06%)
Oct 29, 2014	77.13	77.50	75.86	77.08	3,048,855	-1.09(-1.39%)
Oct 28, 2014	76.69	78.41	76.56	78.17	2,676,661	+1.48(+1.93%)
Oct 27, 2014	75.56	76.95	75.74	76.69	1,571,403	+0.95(+1.25%)
Oct 24, 2014	75.70	75.92	74.85	75.74	997,462	-0.04(-0.05%)
Oct 23, 2014	75.55	76.77	75.13	75.78	1,520,026	+0.72(+0.96%)
Oct 22, 2014	75.12	76.25	74.80	75.06	1,915,137	+0.22(+0.29%)
Oct 21, 2014	73.28	75.30	72.97	74.84	2,211,928	+1.71(+2.34%)
Oct 20, 2014	71.31	73.49	71.08	73.13	2,059,973	+1.62(+2.27%)
Oct 17, 2014	72.90	73.60	70.96	71.51	2,592,960	-0.56(-0.78%)
Oct 16, 2014	70.43	72.67	70.00	72.07	3,468,762	+0.65(+0.91%)
Oct 15, 2014	71.65	72.08	68.55	71.42	4,118,901	-0.73(-1.01%)
Oct 14, 2014	72.19	73.12	71.71	72.15	2,487,520	-0.10(-0.14%)
Oct 13, 2014	73.64	73.75	72.07	72.25	3,195,837	-1.41(-1.91%)
Oct 10, 2014	74.74	75.41	73.62	73.66	2,326,823	-1.25(-1.67%)
Oct 09, 2014	76.87	77.08	74.40	74.91	2,587,260	-2.17(-2.82%)
Oct 08, 2014	75.49	77.16	75.15	77.08	2,579,669	+1.59(+2.11%)
Oct 07, 2014	75.18	76.75	74.64	75.49	3,084,719	-0.16(-0.21%)
Oct 06, 2014	75.86	76.15	74.86	75.65	2,467,748	+0.23(+0.30%)
Oct 03, 2014	74.64	76.28	74.64	75.42	4,684,321	+1.34(+1.81%)
Oct 02, 2014	71.42	74.89	71.25	74.08	4,623,016	+2.42(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.