Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.780	6.950	6.670	6.910	887,191	+0.29(+4.38%)
Oct 30, 2014	5.760	6.650	5.760	6.620	1,055,301	+0.61(+10.15%)
Oct 29, 2014	5.930	6.150	5.920	6.010	400,138	+0.10(+1.69%)
Oct 28, 2014	5.740	5.920	5.590	5.910	931,449	+0.23(+4.05%)
Oct 27, 2014	5.940	5.990	5.660	5.680	812,477	-0.31(-5.18%)
Oct 24, 2014	5.990	6.000	5.880	5.990	205,080	+0.02(+0.34%)
Oct 23, 2014	5.900	6.030	5.880	5.970	387,033	+0.16(+2.75%)
Oct 22, 2014	6.000	6.080	5.790	5.810	566,033	-0.19(-3.17%)
Oct 21, 2014	6.090	6.160	5.970	6.000	562,469	-0.02(-0.33%)
Oct 20, 2014	5.950	5.990	5.950	6.020	358,569	+0.06(+1.01%)
Oct 17, 2014	6.110	6.140	5.900	5.960	734,642	-0.13(-2.13%)
Oct 16, 2014	5.980	6.210	5.900	6.090	758,367	+0.01(+0.16%)
Oct 15, 2014	5.800	6.090	5.770	6.080	640,706	+0.19(+3.23%)
Oct 14, 2014	6.010	6.040	5.870	5.890	469,352	-0.09(-1.51%)
Oct 13, 2014	6.000	6.040	5.930	5.980	377,056	+0.00(+0.00%)
Oct 10, 2014	5.830	6.010	5.710	5.980	724,182	+0.11(+1.87%)
Oct 09, 2014	6.390	6.448	5.860	5.870	884,011	-0.53(-8.28%)
Oct 08, 2014	6.420	6.470	6.220	6.400	486,436	-0.04(-0.62%)
Oct 07, 2014	6.570	6.668	6.430	6.440	770,736	-0.20(-3.01%)
Oct 06, 2014	6.650	6.772	6.570	6.640	381,327	+0.00(+0.00%)
Oct 03, 2014	6.700	6.710	6.590	6.640	277,586	+0.02(+0.30%)
Oct 02, 2014	6.480	6.670	6.460	6.620	333,940	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.