Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.79	10.84	10.77	10.78	143,105	-0.03(-0.25%)
Nov 26, 2014	10.73	10.81	10.81	10.81	170,322	+0.09(+0.89%)
Nov 25, 2014	10.76	10.77	10.65	10.71	250,388	+0.00(+0.00%)
Nov 24, 2014	10.79	10.79	10.66	10.71	243,814	-0.05(-0.42%)
Nov 21, 2014	10.76	10.80	10.71	10.76	250,676	+0.11(+1.06%)
Nov 20, 2014	10.62	10.68	10.62	10.65	252,591	-0.02(-0.21%)
Nov 19, 2014	10.52	10.72	10.52	10.67	548,925	+0.14(+1.33%)
Nov 18, 2014	10.50	10.55	10.50	10.53	359,412	+0.04(+0.34%)
Nov 17, 2014	10.52	10.57	10.47	10.49	385,644	+0.00(+0.04%)
Nov 14, 2014	10.53	10.57	10.49	10.49	206,224	-0.08(-0.73%)
Nov 13, 2014	10.61	10.66	10.52	10.57	320,081	-0.02(-0.17%)
Nov 12, 2014	10.52	10.58	10.50	10.58	321,497	-0.01(-0.13%)
Nov 11, 2014	10.52	10.60	10.50	10.60	281,268	+0.04(+0.39%)
Nov 10, 2014	10.49	10.56	10.49	10.56	250,220	+0.08(+0.73%)
Nov 07, 2014	10.48	10.51	10.47	10.48	346,906	-0.03(-0.30%)
Nov 06, 2014	10.54	10.59	10.47	10.51	342,371	-0.05(-0.47%)
Nov 05, 2014	10.59	10.60	10.50	10.56	346,005	+0.00(+0.04%)
Nov 04, 2014	10.69	10.70	10.49	10.56	243,887	-0.17(-1.56%)
Nov 03, 2014	10.67	10.73	10.61	10.72	504,721	+0.02(+0.17%)
Oct 31, 2014	10.67	10.76	10.65	10.71	314,458	+0.07(+0.68%)
Oct 30, 2014	10.70	10.71	10.54	10.63	261,820	-0.07(-0.68%)
Oct 29, 2014	10.67	10.74	10.64	10.71	316,259	+0.04(+0.38%)
Oct 28, 2014	10.64	10.66	10.57	10.66	260,344	+0.09(+0.81%)
Oct 27, 2014	10.59	10.60	10.61	10.58	164,420	-0.03(-0.30%)
Oct 24, 2014	10.51	10.62	10.50	10.61	151,159	+0.05(+0.51%)
Oct 23, 2014	10.59	10.69	10.56	10.56	329,382	+0.03(+0.26%)
Oct 22, 2014	10.52	10.70	10.51	10.53	335,799	+0.05(+0.48%)
Oct 21, 2014	10.26	10.48	10.26	10.48	263,014	+0.24(+2.38%)
Oct 20, 2014	10.08	10.27	10.08	10.24	208,708	+0.12(+1.21%)
Oct 17, 2014	9.941	10.17	9.910	10.11	365,336	+0.22(+2.19%)
Oct 16, 2014	9.453	9.910	9.345	9.896	772,370	+0.28(+2.87%)
Oct 15, 2014	9.507	9.647	9.182	9.620	910,773	-0.03(-0.28%)
Oct 14, 2014	9.892	9.918	9.634	9.647	736,857	-0.26(-2.65%)
Oct 13, 2014	10.09	10.10	9.855	9.910	413,331	-0.14(-1.39%)
Oct 10, 2014	10.35	10.37	10.04	10.05	443,202	-0.32(-3.10%)
Oct 09, 2014	10.58	10.60	10.33	10.37	337,379	-0.23(-2.18%)
Oct 08, 2014	10.54	10.60	10.46	10.60	241,978	+0.09(+0.86%)
Oct 07, 2014	10.54	10.58	10.47	10.51	198,686	-0.05(-0.43%)
Oct 06, 2014	10.50	10.60	10.46	10.56	295,767	+0.06(+0.56%)
Oct 03, 2014	10.49	10.54	10.41	10.50	257,086	+0.04(+0.35%)
Oct 02, 2014	10.62	10.62	10.44	10.46	361,199	-0.20(-1.91%)
Oct 01, 2014	10.45	10.69	10.44	10.66	558,897	+0.20(+1.90%)
Sep 30, 2014	10.39	10.48	10.36	10.47	544,815	+0.10(+1.00%)
Sep 29, 2014	10.29	10.38	10.28	10.36	280,345	+0.02(+0.22%)
Sep 26, 2014	10.42	10.43	10.27	10.34	301,600	-0.08(-0.78%)
Sep 25, 2014	10.47	10.51	10.38	10.42	330,856	-0.07(-0.65%)
Sep 24, 2014	10.46	10.49	10.38	10.49	332,216	+0.01(+0.09%)
Sep 23, 2014	10.50	10.50	10.43	10.48	209,243	-0.05(-0.52%)
Sep 22, 2014	10.62	10.62	10.52	10.53	221,135	-0.09(-0.81%)
Sep 19, 2014	10.60	10.63	10.59	10.62	197,022	+0.03(+0.26%)
Sep 18, 2014	10.63	10.63	10.56	10.59	261,324	-0.02(-0.17%)
Sep 17, 2014	10.64	10.65	10.58	10.61	218,507	-0.00(-0.04%)
Sep 16, 2014	10.52	10.62	10.49	10.62	222,687	+0.08(+0.80%)
Sep 15, 2014	10.61	10.64	10.51	10.53	237,202	-0.10(-0.92%)
Sep 12, 2014	10.74	10.78	10.60	10.63	265,121	-0.15(-1.40%)
Sep 11, 2014	10.74	10.78	10.70	10.78	186,826	+0.01(+0.08%)
Sep 10, 2014	10.77	10.78	10.71	10.77	240,127	+0.00(+0.00%)
Sep 09, 2014	10.81	10.81	10.75	10.77	201,702	-0.02(-0.21%)
Sep 08, 2014	10.90	10.92	10.78	10.79	243,877	-0.12(-1.14%)
Sep 05, 2014	10.96	10.98	10.90	10.92	301,991	-0.07(-0.65%)
Sep 04, 2014	11.01	11.02	10.95	10.99	340,684	-0.01(-0.08%)
Sep 03, 2014	10.96	11.00	10.94	11.00	183,972	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.