Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.03	42.04	41.82	41.82	3,411	-0.04(-0.09%)
Nov 26, 2014	41.80	41.86	41.86	41.86	3,700	-0.06(-0.14%)
Nov 25, 2014	41.70	42.01	41.70	41.92	4,610	+0.04(+0.08%)
Nov 24, 2014	41.53	42.05	41.53	41.88	3,252	-0.12(-0.28%)
Nov 21, 2014	41.97	42.03	41.90	42.00	53,494	+0.01(+0.02%)
Nov 20, 2014	41.95	41.99	41.85	41.99	7,119	+0.18(+0.43%)
Nov 19, 2014	41.84	41.96	41.80	41.81	3,294	-0.03(-0.08%)
Nov 18, 2014	42.00	42.08	41.82	41.84	5,602	-0.09(-0.22%)
Nov 17, 2014	41.97	41.97	41.88	41.94	2,270	+0.13(+0.30%)
Nov 14, 2014	41.81	41.94	41.81	41.81	8,428	-0.16(-0.37%)
Nov 13, 2014	41.76	41.97	41.76	41.97	6,262	+0.22(+0.52%)
Nov 12, 2014	41.68	41.85	41.68	41.75	1,627	+0.10(+0.24%)
Nov 11, 2014	41.53	41.77	41.53	41.65	39,995	-0.06(-0.14%)
Nov 10, 2014	41.71	41.72	41.71	41.71	1,282	+0.01(+0.02%)
Nov 07, 2014	41.86	41.86	41.68	41.70	10,292	+0.01(+0.02%)
Nov 06, 2014	41.78	41.78	41.60	41.69	9,236	-0.21(-0.51%)
Nov 05, 2014	41.68	41.90	41.68	41.90	2,630	+0.07(+0.18%)
Nov 04, 2014	41.75	41.93	41.75	41.83	3,309	+0.22(+0.53%)
Nov 03, 2014	41.78	41.79	41.61	41.61	5,589	-0.07(-0.18%)
Oct 31, 2014	41.63	41.84	41.55	41.69	7,274	-0.09(-0.23%)
Oct 30, 2014	41.63	41.84	41.63	41.78	3,961	-0.10(-0.24%)
Oct 29, 2014	41.96	41.96	41.76	41.88	4,650	+0.11(+0.27%)
Oct 28, 2014	41.58	41.79	41.57	41.77	5,982	+0.10(+0.25%)
Oct 27, 2014	41.58	41.60	41.60	41.66	2,453	+0.06(+0.15%)
Oct 24, 2014	41.76	41.78	41.57	41.60	1,707	-0.14(-0.34%)
Oct 23, 2014	42.00	42.06	41.54	41.74	16,592	-0.24(-0.57%)
Oct 22, 2014	41.99	42.00	41.78	41.98	1,512	+0.21(+0.50%)
Oct 21, 2014	41.65	41.77	41.62	41.77	10,646	+0.07(+0.16%)
Oct 20, 2014	41.88	41.88	41.70	41.70	2,780	-0.06(-0.14%)
Oct 17, 2014	41.69	42.04	41.69	41.76	5,452	-0.18(-0.43%)
Oct 16, 2014	42.05	41.89	41.86	41.94	10,050	+0.05(+0.12%)
Oct 15, 2014	42.30	42.25	41.89	41.89	5,945	-0.36(-0.85%)
Oct 14, 2014	41.50	42.46	41.50	42.25	5,561	-0.10(-0.24%)
Oct 13, 2014	42.41	42.13	42.35	42.35	1,234	+0.22(+0.53%)
Oct 10, 2014	42.10	42.13	41.97	42.13	4,625	+0.17(+0.40%)
Oct 09, 2014	42.20	42.20	41.96	41.96	1,847	-0.07(-0.17%)
Oct 08, 2014	42.10	42.10	41.96	42.03	4,972	-0.04(-0.10%)
Oct 07, 2014	41.86	42.13	41.86	42.07	9,544	+0.02(+0.05%)
Oct 06, 2014	42.00	42.10	41.98	42.05	11,818	+0.05(+0.12%)
Oct 03, 2014	42.03	42.09	41.95	42.00	17,585	-0.12(-0.29%)
Oct 02, 2014	41.94	42.20	41.94	42.12	2,625	+0.10(+0.25%)
Oct 01, 2014	41.83	42.15	41.83	42.02	10,002	-0.03(-0.07%)
Sep 30, 2014	41.95	42.18	41.91	42.05	21,349	-0.06(-0.14%)
Sep 29, 2014	42.21	42.28	42.00	42.11	26,256	-0.08(-0.20%)
Sep 26, 2014	42.36	42.36	42.19	42.19	30,944	-0.27(-0.64%)
Sep 25, 2014	42.55	42.61	42.46	42.46	3,007	-0.10(-0.23%)
Sep 24, 2014	42.67	42.67	42.48	42.56	9,147	-0.28(-0.66%)
Sep 23, 2014	42.77	43.02	42.77	42.84	4,528	-0.25(-0.57%)
Sep 22, 2014	42.93	43.14	42.86	43.09	2,866	+0.17(+0.40%)
Sep 19, 2014	43.14	43.14	42.77	42.92	1,971	-0.03(-0.08%)
Sep 18, 2014	43.11	43.11	42.90	42.95	5,318	+0.02(+0.04%)
Sep 17, 2014	42.88	43.03	42.88	42.94	1,017	-0.05(-0.13%)
Sep 16, 2014	43.06	43.09	42.95	42.99	5,128	-0.09(-0.20%)
Sep 15, 2014	43.21	43.21	43.06	43.08	20,394	+0.06(+0.14%)
Sep 12, 2014	42.68	43.02	42.68	43.02	3,773	+0.24(+0.56%)
Sep 11, 2014	42.50	42.99	42.50	42.78	14,532	+0.26(+0.61%)
Sep 10, 2014	43.05	43.05	42.51	42.52	11,204	-0.39(-0.91%)
Sep 09, 2014	42.70	42.91	42.70	42.91	8,552	-0.06(-0.14%)
Sep 08, 2014	42.90	42.97	42.79	42.97	4,564	+0.06(+0.14%)
Sep 05, 2014	42.94	42.93	42.88	42.91	1,425	-0.02(-0.05%)
Sep 04, 2014	43.03	43.03	42.82	42.93	4,094	+0.11(+0.26%)
Sep 03, 2014	42.97	42.97	42.75	42.82	3,330	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.